AVIAH Historical Data

AVIAH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 6.22
+0.00%
$ 31.09 billion $ 13,374
Oct 26, 11 AM $ 6.22
-0.21%
$ 31.09 billion $ 14,111
Oct 26, 10 AM $ 6.23
+0.12%
$ 31.15 billion $ 14,358
Oct 26, 9 AM $ 6.22
-0.37%
$ 31.11 billion $ 14,297
Oct 26, 8 AM $ 6.25
+0.22%
$ 31.24 billion $ 14,235
Oct 26, 7 AM $ 6.24
-0.02%
$ 31.18 billion $ 14,177
Oct 26, 6 AM $ 6.23
+0.18%
$ 31.17 billion $ 14,173
Oct 26, 5 AM $ 6.22
+0.00%
$ 31.11 billion $ 14,145
Oct 26, 4 AM $ 6.23
-0.02%
$ 31.16 billion $ 13,970
Oct 26, 3 AM $ 6.23
+0.28%
$ 31.16 billion $ 14,049
Oct 26, 2 AM $ 6.21
+0.00%
$ 31.03 billion $ 14,287
Oct 26, 1 AM $ 6.21
+0.09%
$ 31.03 billion $ 14,727
Oct 26, 12 AM $ 6.2
-0.07%
$ 31.01 billion $ 14,763
Oct 25, 11 PM $ 6.21
+0.09%
$ 31.03 billion $ 14,790
Oct 25, 10 PM $ 6.2
-0.26%
$ 31.01 billion $ 14,935
Oct 25, 9 PM $ 6.22
-0.03%
$ 31.09 billion $ 14,914
Oct 25, 8 PM $ 6.22
-0.04%
$ 31.1 billion $ 74,385
Oct 25, 7 PM $ 6.22
-0.16%
$ 31.11 billion $ 74,512
Oct 25, 6 PM $ 6.22
-0.18%
$ 31.11 billion $ 74,625
Oct 25, 5 PM $ 6.23
+0.22%
$ 31.16 billion $ 74,740
Oct 25, 4 PM $ 6.22
+1.18%
$ 31.1 billion $ 75,044
Oct 25, 3 PM $ 6.15
-0.03%
$ 30.74 billion $ 75,312
Oct 25, 2 PM $ 6.15
+0.09%
$ 30.74 billion $ 75,366
Oct 25, 1 PM $ 6.15
+0.26%
$ 30.73 billion $ 75,443
Oct 25, 12 PM $ 6.13
-0.07%
$ 30.65 billion $ 75,026
Oct 25, 11 AM $ 6.14
+0.02%
$ 30.68 billion $ 75,490
Oct 25, 10 AM $ 6.13
+0.00%
$ 30.66 billion $ 75,560
Oct 25, 9 AM $ 6.13
-0.39%
$ 30.66 billion $ 75,617
Oct 25, 8 AM $ 6.16
-0.30%
$ 30.78 billion $ 76,174
Oct 25, 7 AM $ 6.17
+0.05%
$ 30.87 billion $ 76,273
Oct 25, 6 AM $ 6.17
-0.14%
$ 30.86 billion $ 77,025
Oct 25, 5 AM $ 6.18
-0.11%
$ 30.9 billion $ 77,941
Oct 25, 4 AM $ 6.19
-0.10%
$ 30.93 billion $ 78,922
Oct 25, 3 AM $ 6.19
-0.13%
$ 30.97 billion $ 78,725
Oct 25, 2 AM $ 6.2
+0.04%
$ 31.01 billion $ 79,308
Oct 25, 1 AM $ 6.2
-0.14%
$ 31.01 billion $ 79,041
Oct 25, 12 AM $ 6.21
-0.09%
$ 31.05 billion $ 79,334
Oct 24, 11 PM $ 6.22
-0.09%
$ 31.08 billion $ 79,671
Oct 24, 10 PM $ 6.22
+0.17%
$ 31.1 billion $ 80,123
Oct 24, 9 PM $ 6.21
-0.07%
$ 31.05 billion $ 80,120
Oct 24, 8 PM $ 6.21
+0.76%
$ 31.07 billion $ 80,181
Oct 24, 7 PM $ 6.17
+0.49%
$ 30.84 billion $ 79,944
Oct 24, 6 PM $ 6.14
-0.13%
$ 30.7 billion $ 79,482
Oct 24, 5 PM $ 6.15
-0.15%
$ 30.74 billion $ 79,028
Oct 24, 4 PM $ 6.16
-0.07%
$ 30.78 billion $ 77,842
Oct 24, 3 PM $ 6.16
-0.11%
$ 30.8 billion $ 78,300
Oct 24, 2 PM $ 6.17
-0.05%
$ 30.84 billion $ 78,696
Oct 24, 1 PM $ 6.17
-0.18%
$ 30.85 billion $ 79,234
Oct 24, 12 PM $ 6.18
-0.42%
$ 30.91 billion $ 79,345
Oct 24, 11 AM $ 6.21
+0.37%
$ 31.05 billion $ 78,311