AVIAH Historical Data

AVIAH Page 42
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 6.19
-0.20%
$ 30.93 billion $ 80,335
Oct 24, 9 AM $ 6.2
-0.32%
$ 30.99 billion $ 79,904
Oct 24, 8 AM $ 6.22
-0.20%
$ 31.09 billion $ 79,924
Oct 24, 7 AM $ 6.23
+0.33%
$ 31.15 billion $ 79,777
Oct 24, 6 AM $ 6.21
+0.17%
$ 31.06 billion $ 79,342
Oct 24, 5 AM $ 6.2
+0.04%
$ 31.04 billion $ 78,800
Oct 24, 4 AM $ 6.2
-0.08%
$ 30.99 billion $ 78,595
Oct 24, 3 AM $ 6.2
-0.25%
$ 31.03 billion $ 78,176
Oct 24, 2 AM $ 6.22
+0.13%
$ 31.1 billion $ 78,642
Oct 24, 1 AM $ 6.21
-0.26%
$ 31.07 billion $ 78,751
Oct 24, 12 AM $ 6.23
+0.13%
$ 31.14 billion $ 78,518
Oct 23, 11 PM $ 6.22
-0.25%
$ 31.11 billion $ 77,831
Oct 23, 10 PM $ 6.24
-0.17%
$ 31.17 billion $ 77,745
Oct 23, 9 PM $ 6.25
-0.04%
$ 31.26 billion $ 78,090
Oct 23, 8 PM $ 6.26
+0.26%
$ 31.28 billion $ 77,701
Oct 23, 7 PM $ 6.24
-0.03%
$ 31.2 billion $ 76,576
Oct 23, 6 PM $ 6.24
-0.08%
$ 31.21 billion $ 76,606
Oct 23, 5 PM $ 6.25
-0.16%
$ 31.23 billion $ 76,991
Oct 23, 4 PM $ 6.26
-0.05%
$ 31.28 billion $ 77,026
Oct 23, 3 PM $ 6.26
-0.01%
$ 31.3 billion $ 77,029
Oct 23, 2 PM $ 6.26
-0.04%
$ 31.32 billion $ 76,880
Oct 23, 1 PM $ 6.27
-0.10%
$ 31.34 billion $ 76,570
Oct 23, 12 PM $ 6.27
-0.05%
$ 31.36 billion $ 76,200
Oct 23, 11 AM $ 6.28
+0.04%
$ 31.38 billion $ 77,534
Oct 23, 10 AM $ 6.27
-0.03%
$ 31.36 billion $ 74,805
Oct 23, 9 AM $ 6.28
-0.06%
$ 31.38 billion $ 78,443
Oct 23, 8 AM $ 6.28
-0.10%
$ 31.39 billion $ 78,542
Oct 23, 7 AM $ 6.28
-0.05%
$ 31.43 billion $ 78,236
Oct 23, 6 AM $ 6.29
-0.08%
$ 31.44 billion $ 77,896
Oct 23, 5 AM $ 6.29
-0.02%
$ 31.47 billion $ 77,637
Oct 23, 4 AM $ 6.3
-0.08%
$ 31.48 billion $ 77,607
Oct 23, 3 AM $ 6.3
-0.03%
$ 31.52 billion $ 78,469
Oct 23, 2 AM $ 6.31
+0.30%
$ 31.53 billion $ 77,534
Oct 23, 1 AM $ 6.29
-0.09%
$ 31.43 billion $ 76,941
Oct 23, 12 AM $ 6.29
+0.03%
$ 31.45 billion $ 78,199
Oct 22, 11 PM $ 6.29
+1.12%
$ 31.44 billion $ 78,316
Oct 22, 10 PM $ 6.22
-0.20%
$ 31.09 billion $ 77,970
Oct 22, 9 PM $ 6.23
+0.10%
$ 31.15 billion $ 78,563
Oct 22, 8 PM $ 6.22
-0.08%
$ 31.12 billion $ 78,822
Oct 22, 7 PM $ 6.23
-0.10%
$ 31.15 billion $ 79,895
Oct 22, 6 PM $ 6.24
-0.09%
$ 31.18 billion $ 80,640
Oct 22, 5 PM $ 6.24
-0.08%
$ 31.19 billion $ 79,843
Oct 22, 4 PM $ 6.25
-0.19%
$ 31.23 billion $ 80,949
Oct 22, 3 PM $ 6.26
-0.20%
$ 31.29 billion $ 80,234
Oct 22, 2 PM $ 6.27
+0.11%
$ 31.35 billion $ 80,833
Oct 22, 1 PM $ 6.26
+0.13%
$ 31.29 billion $ 80,780
Oct 22, 12 PM $ 6.25
+0.83%
$ 31.23 billion $ 82,698
Oct 22, 11 AM $ 6.19
-0.10%
$ 30.97 billion $ 82,100
Oct 22, 10 AM $ 6.2
+0.06%
$ 31 billion $ 82,844
Oct 22, 9 AM $ 6.2
-0.18%
$ 30.98 billion $ 79,936