AVIAH Historical Data

AVIAH Page 43
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 6.21
-0.03%
$ 31.03 billion $ 80,451
Oct 22, 7 AM $ 6.21
-0.06%
$ 31.04 billion $ 80,310
Oct 22, 6 AM $ 6.21
-0.02%
$ 31.06 billion $ 81,121
Oct 22, 5 AM $ 6.21
+0.01%
$ 31.06 billion $ 80,992
Oct 22, 4 AM $ 6.21
-0.02%
$ 31.06 billion $ 80,191
Oct 22, 3 AM $ 6.21
+0.00%
$ 31.07 billion $ 82,750
Oct 22, 2 AM $ 6.21
-0.13%
$ 31.07 billion $ 84,164
Oct 22, 1 AM $ 6.22
-0.09%
$ 31.11 billion $ 84,432
Oct 22, 12 AM $ 6.23
-0.07%
$ 31.14 billion $ 84,489
Oct 21, 11 PM $ 6.23
-0.11%
$ 31.16 billion $ 84,422
Oct 21, 10 PM $ 6.24
-0.09%
$ 31.2 billion $ 84,289
Oct 21, 9 PM $ 6.24
+0.08%
$ 31.23 billion $ 82,949
Oct 21, 8 PM $ 6.24
-0.07%
$ 31.21 billion $ 83,623
Oct 21, 7 PM $ 6.24
+0.16%
$ 31.22 billion $ 84,027
Oct 21, 6 PM $ 6.23
-0.16%
$ 31.16 billion $ 82,668
Oct 21, 5 PM $ 6.24
+0.02%
$ 31.21 billion $ 83,600
Oct 21, 4 PM $ 6.24
-0.16%
$ 31.2 billion $ 83,702
Oct 21, 3 PM $ 6.25
-0.04%
$ 31.26 billion $ 85,266
Oct 21, 2 PM $ 6.25
-0.20%
$ 31.27 billion $ 85,530
Oct 21, 1 PM $ 6.27
+0.72%
$ 31.34 billion $ 86,047
Oct 21, 12 PM $ 6.22
+0.13%
$ 31.12 billion $ 83,901
Oct 21, 11 AM $ 6.21
-0.10%
$ 31.07 billion $ 83,118
Oct 21, 10 AM $ 6.22
+0.08%
$ 31.09 billion $ 82,219
Oct 21, 9 AM $ 6.21
+0.05%
$ 31.07 billion $ 81,393
Oct 21, 8 AM $ 6.21
-0.17%
$ 31.06 billion $ 81,517
Oct 21, 7 AM $ 6.22
+0.02%
$ 31.11 billion $ 83,672
Oct 21, 6 AM $ 6.22
-0.29%
$ 31.11 billion $ 96,568
Oct 21, 5 AM $ 6.24
+0.25%
$ 31.19 billion $ 96,413
Oct 21, 4 AM $ 6.22
+0.13%
$ 31.07 billion $ 96,781
Oct 21, 3 AM $ 6.21
-0.23%
$ 31.05 billion $ 94,414
Oct 21, 2 AM $ 6.22
+0.01%
$ 31.11 billion $ 93,518
Oct 21, 1 AM $ 6.22
-0.02%
$ 31.11 billion $ 93,714
Oct 21, 12 AM $ 6.22
+0.27%
$ 31.12 billion $ 93,175
Oct 20, 11 PM $ 6.21
-0.12%
$ 31.03 billion $ 93,718
Oct 20, 10 PM $ 6.21
-0.16%
$ 31.07 billion $ 94,005
Oct 20, 9 PM $ 6.22
-0.13%
$ 31.12 billion $ 94,445
Oct 20, 8 PM $ 6.23
+0.09%
$ 31.1 billion $ 93,369
Oct 20, 7 PM $ 6.22
-0.05%
$ 31.08 billion $ 93,103
Oct 20, 6 PM $ 6.22
-0.44%
$ 31.11 billion $ 94,122
Oct 20, 5 PM $ 6.25
-0.43%
$ 31.23 billion $ 93,998
Oct 20, 4 PM $ 6.27
+0.11%
$ 31.37 billion $ 93,861
Oct 20, 3 PM $ 6.27
+0.28%
$ 31.34 billion $ 93,669
Oct 20, 2 PM $ 6.25
+0.23%
$ 31.24 billion $ 94,117
Oct 20, 1 PM $ 6.23
-0.36%
$ 31.17 billion $ 94,227
Oct 20, 12 PM $ 6.26
+0.00%
$ 31.28 billion $ 95,265
Oct 20, 11 AM $ 6.26
-0.11%
$ 31.28 billion $ 96,089
Oct 20, 10 AM $ 6.26
-0.10%
$ 31.31 billion $ 96,857
Oct 20, 9 AM $ 6.27
-0.06%
$ 31.34 billion $ 97,806
Oct 20, 8 AM $ 6.27
-0.08%
$ 31.33 billion $ 98,425
Oct 20, 7 AM $ 6.28
-0.02%
$ 31.39 billion $ 96,695