AVIAH Historical Data

AVIAH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 6.28
-0.76%
$ 31.39 billion $ 84,258
Oct 20, 5 AM $ 6.31
+0.39%
$ 31.55 billion $ 85,127
Oct 20, 4 AM $ 6.29
-0.22%
$ 31.57 billion $ 85,810
Oct 20, 3 AM $ 6.3
+0.20%
$ 31.48 billion $ 85,504
Oct 20, 2 AM $ 6.29
-0.04%
$ 31.45 billion $ 85,429
Oct 20, 1 AM $ 6.29
-0.15%
$ 31.46 billion $ 86,353
Oct 20, 12 AM $ 6.3
+0.19%
$ 31.5 billion $ 86,999
Oct 19, 11 PM $ 6.29
-0.14%
$ 31.45 billion $ 87,180
Oct 19, 10 PM $ 6.3
+0.05%
$ 31.49 billion $ 88,143
Oct 19, 9 PM $ 6.29
+1.17%
$ 31.47 billion $ 88,648
Oct 19, 8 PM $ 6.22
+1.38%
$ 31.11 billion $ 85,991
Oct 19, 7 PM $ 6.14
-1.16%
$ 30.74 billion $ 82,836
Oct 19, 6 PM $ 6.21
+1.25%
$ 31.04 billion $ 80,350
Oct 19, 5 PM $ 6.13
-1.14%
$ 30.67 billion $ 77,746
Oct 19, 4 PM $ 6.2
-0.03%
$ 31.01 billion $ 74,850
Oct 19, 3 PM $ 6.21
+2.12%
$ 31.05 billion $ 71,776
Oct 19, 2 PM $ 6.08
-1.30%
$ 30.4 billion $ 68,668
Oct 19, 1 PM $ 6.17
-0.77%
$ 30.84 billion $ 66,383
Oct 19, 12 PM $ 6.22
-1.02%
$ 31.08 billion $ 65,572
Oct 19, 11 AM $ 6.23
+0.31%
$ 31.09 billion $ 64,796
Oct 19, 10 AM $ 6.22
-0.87%
$ 31.08 billion $ 64,819
Oct 19, 9 AM $ 6.24
+0.30%
$ 31.18 billion $ 64,495
Oct 19, 8 AM $ 6.21
+1.97%
$ 31.03 billion $ 63,513
Oct 19, 7 AM $ 6.08
+0.53%
$ 30.38 billion $ 63,514
Oct 19, 6 AM $ 6.05
+0.22%
$ 30.83 billion $ 62,622
Oct 19, 5 AM $ 6.04
+1.12%
$ 30.16 billion $ 62,510
Oct 19, 4 AM $ 5.98
+0.52%
$ 29.86 billion $ 62,060
Oct 19, 3 AM $ 5.95
+0.20%
$ 29.79 billion $ 61,764
Oct 19, 2 AM $ 5.93
+0.20%
$ 29.67 billion $ 61,518
Oct 19, 1 AM $ 5.92
-0.12%
$ 29.62 billion $ 60,782
Oct 19, 12 AM $ 5.93
+0.15%
$ 29.66 billion $ 59,784
Oct 18, 11 PM $ 5.92
+0.22%
$ 29.61 billion $ 58,896
Oct 18, 10 PM $ 5.91
-0.06%
$ 29.59 billion $ 58,285
Oct 18, 9 PM $ 5.91
-0.17%
$ 29.57 billion $ 58,313
Oct 18, 8 PM $ 5.92
+0.12%
$ 29.62 billion $ 60,803
Oct 18, 7 PM $ 5.92
-0.20%
$ 29.59 billion $ 64,146
Oct 18, 6 PM $ 5.93
-0.33%
$ 29.64 billion $ 66,714
Oct 18, 5 PM $ 5.95
+0.07%
$ 29.74 billion $ 69,212
Oct 18, 4 PM $ 5.94
-0.10%
$ 29.72 billion $ 71,749
Oct 18, 3 PM $ 5.95
-1.30%
$ 29.75 billion $ 74,247
Oct 18, 2 PM $ 6.03
-0.62%
$ 30.14 billion $ 76,633
Oct 18, 1 PM $ 6.07
-0.14%
$ 30.33 billion $ 78,268
Oct 18, 12 PM $ 6.08
+0.04%
$ 30.38 billion $ 78,703
Oct 18, 11 AM $ 6.07
+0.01%
$ 30.37 billion $ 79,996
Oct 18, 10 AM $ 6.07
+0.08%
$ 30.36 billion $ 80,384
Oct 18, 9 AM $ 6.07
+0.04%
$ 30.34 billion $ 80,762
Oct 18, 8 AM $ 6.06
+0.13%
$ 30.29 billion $ 80,497
Oct 18, 7 AM $ 6.06
-0.05%
$ 30.28 billion $ 80,422
Oct 18, 6 AM $ 6.06
+0.46%
$ 30.29 billion $ 79,972
Oct 18, 5 AM $ 6.03
-0.01%
$ 30.16 billion $ 80,007