AVIAH Historical Data

AVIAH Page 45
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 6.03
+0.25%
$ 30.15 billion $ 80,098
Oct 18, 3 AM $ 6.02
-0.07%
$ 30.07 billion $ 80,116
Oct 18, 2 AM $ 6
-0.07%
$ 30.02 billion $ 80,406
Oct 18, 1 AM $ 6.01
+0.09%
$ 30.07 billion $ 80,236
Oct 18, 12 AM $ 6
-0.07%
$ 30.02 billion $ 80,725
Oct 17, 11 PM $ 6.01
+0.03%
$ 30.04 billion $ 81,449
Oct 17, 10 PM $ 6.01
-0.20%
$ 30.09 billion $ 81,971
Oct 17, 9 PM $ 6.02
+1.28%
$ 30.09 billion $ 81,615
Oct 17, 8 PM $ 5.95
-0.92%
$ 29.73 billion $ 81,263
Oct 17, 7 PM $ 6
+0.33%
$ 30 billion $ 80,532
Oct 17, 6 PM $ 5.98
+0.34%
$ 29.92 billion $ 79,595
Oct 17, 5 PM $ 5.96
-0.05%
$ 29.83 billion $ 80,047
Oct 17, 4 PM $ 5.97
-0.20%
$ 29.83 billion $ 79,656
Oct 17, 3 PM $ 5.98
-0.28%
$ 29.89 billion $ 81,055
Oct 17, 2 PM $ 5.99
-0.01%
$ 29.93 billion $ 81,365
Oct 17, 1 PM $ 6
-0.09%
$ 29.95 billion $ 81,308
Oct 17, 12 PM $ 6
-0.73%
$ 30.01 billion $ 81,589
Oct 17, 11 AM $ 6.04
+0.52%
$ 30.23 billion $ 81,067
Oct 17, 10 AM $ 6.01
-0.31%
$ 30.07 billion $ 80,641
Oct 17, 9 AM $ 6.03
-0.08%
$ 30.15 billion $ 80,247
Oct 17, 8 AM $ 6.04
-0.09%
$ 30.18 billion $ 81,172
Oct 17, 7 AM $ 6.04
-0.17%
$ 30.21 billion $ 81,014
Oct 17, 6 AM $ 6.05
-0.48%
$ 30.25 billion $ 81,203
Oct 17, 5 AM $ 6.08
-0.35%
$ 30.4 billion $ 81,546
Oct 17, 4 AM $ 6.1
-0.02%
$ 30.52 billion $ 81,555
Oct 17, 3 AM $ 6.1
+0.13%
$ 30.51 billion $ 81,671
Oct 17, 2 AM $ 6.09
-0.12%
$ 30.49 billion $ 81,840
Oct 17, 1 AM $ 6.11
+0.13%
$ 30.53 billion $ 81,765
Oct 17, 12 AM $ 6.1
-0.47%
$ 30.5 billion $ 81,363
Oct 16, 11 PM $ 6.13
+0.13%
$ 30.6 billion $ 81,559
Oct 16, 10 PM $ 6.12
-0.01%
$ 30.61 billion $ 81,854
Oct 16, 9 PM $ 6.12
-0.48%
$ 30.61 billion $ 82,144
Oct 16, 8 PM $ 6.16
-0.17%
$ 30.79 billion $ 82,120
Oct 16, 7 PM $ 6.17
-0.80%
$ 30.84 billion $ 83,084
Oct 16, 6 PM $ 6.21
+0.25%
$ 31.04 billion $ 84,003
Oct 16, 5 PM $ 6.19
-0.50%
$ 30.96 billion $ 83,619
Oct 16, 4 PM $ 6.22
+0.29%
$ 31.22 billion $ 85,354
Oct 16, 3 PM $ 6.2
+0.14%
$ 31.02 billion $ 84,447
Oct 16, 2 PM $ 6.19
-0.13%
$ 30.97 billion $ 84,447
Oct 16, 1 PM $ 6.2
+0.00%
$ 31.01 billion $ 85,150
Oct 16, 12 PM $ 6.2
-0.50%
$ 31.01 billion $ 85,557
Oct 16, 11 AM $ 6.23
+0.03%
$ 31.17 billion $ 85,841
Oct 16, 10 AM $ 6.23
+0.04%
$ 31.16 billion $ 86,025
Oct 16, 9 AM $ 6.23
-0.13%
$ 31.15 billion $ 87,561
Oct 16, 8 AM $ 6.24
-0.17%
$ 31.18 billion $ 87,806
Oct 16, 7 AM $ 6.25
-0.03%
$ 31.28 billion $ 88,589
Oct 16, 6 AM $ 6.25
-0.26%
$ 31.28 billion $ 88,841
Oct 16, 5 AM $ 6.27
-0.33%
$ 31.35 billion $ 88,858
Oct 16, 4 AM $ 6.29
-0.17%
$ 31.46 billion $ 89,881
Oct 16, 3 AM $ 6.3
-0.29%
$ 31.52 billion $ 90,753