AVIAH Historical Data

AVIAH Page 46
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 6.32
-0.47%
$ 31.61 billion $ 91,878
Oct 16, 1 AM $ 6.35
-0.09%
$ 31.76 billion $ 93,002
Oct 16, 12 AM $ 6.36
+0.35%
$ 31.79 billion $ 94,251
Oct 15, 11 PM $ 6.33
-0.04%
$ 31.67 billion $ 93,128
Oct 15, 10 PM $ 6.34
+0.14%
$ 31.67 billion $ 92,820
Oct 15, 9 PM $ 6.33
-0.63%
$ 31.63 billion $ 92,242
Oct 15, 8 PM $ 6.37
+0.41%
$ 31.84 billion $ 92,954
Oct 15, 7 PM $ 6.35
+0.05%
$ 31.75 billion $ 92,219
Oct 15, 6 PM $ 6.35
-0.19%
$ 31.74 billion $ 92,367
Oct 15, 5 PM $ 6.36
+0.64%
$ 31.79 billion $ 92,224
Oct 15, 4 PM $ 6.32
+0.09%
$ 31.59 billion $ 92,074
Oct 15, 3 PM $ 6.32
-0.11%
$ 31.58 billion $ 91,854
Oct 15, 2 PM $ 6.32
+0.86%
$ 31.61 billion $ 91,962
Oct 15, 1 PM $ 6.28
+0.39%
$ 31.41 billion $ 91,804
Oct 15, 12 PM $ 6.26
-0.18%
$ 31.28 billion $ 74,542
Oct 15, 11 AM $ 6.26
+0.31%
$ 31.32 billion $ 91,808
Oct 15, 10 AM $ 6.25
+0.43%
$ 31.22 billion $ 91,823
Oct 15, 9 AM $ 6.22
+0.26%
$ 31.09 billion $ 92,284
Oct 15, 8 AM $ 6.2
+0.07%
$ 31.02 billion $ 90,733
Oct 15, 7 AM $ 6.2
+0.56%
$ 30.98 billion $ 90,747
Oct 15, 6 AM $ 6.16
+0.10%
$ 30.82 billion $ 91,103
Oct 15, 5 AM $ 6.16
-0.25%
$ 30.79 billion $ 91,413
Oct 15, 4 AM $ 6.17
+0.20%
$ 30.86 billion $ 91,597
Oct 15, 3 AM $ 6.17
+0.97%
$ 30.85 billion $ 91,507
Oct 15, 2 AM $ 6.11
+1.59%
$ 30.56 billion $ 90,800
Oct 15, 1 AM $ 6.02
+1.51%
$ 30.08 billion $ 90,595
Oct 15, 12 AM $ 5.93
-0.05%
$ 29.63 billion $ 91,024
Oct 14, 11 PM $ 5.93
+0.32%
$ 29.65 billion $ 93,317
Oct 14, 10 PM $ 5.91
-0.12%
$ 29.54 billion $ 94,281
Oct 14, 9 PM $ 5.92
+0.02%
$ 29.58 billion $ 96,098
Oct 14, 8 PM $ 5.92
-0.04%
$ 29.58 billion $ 97,673
Oct 14, 7 PM $ 5.92
+0.07%
$ 29.6 billion $ 99,218
Oct 14, 6 PM $ 5.92
-0.03%
$ 29.58 billion $ 100,240
Oct 14, 5 PM $ 5.92
-0.10%
$ 29.59 billion $ 102,411
Oct 14, 4 PM $ 5.92
+0.09%
$ 29.62 billion $ 102,837
Oct 14, 3 PM $ 5.92
+0.03%
$ 29.6 billion $ 103,896
Oct 14, 2 PM $ 5.92
+0.03%
$ 29.6 billion $ 104,717
Oct 14, 1 PM $ 5.92
+0.04%
$ 29.58 billion $ 105,528
Oct 14, 12 PM $ 5.91
-0.01%
$ 29.57 billion $ 105,912
Oct 14, 11 AM $ 5.91
-0.02%
$ 29.57 billion $ 106,050
Oct 14, 10 AM $ 5.92
+0.12%
$ 29.58 billion $ 107,579
Oct 14, 9 AM $ 5.91
-0.15%
$ 29.54 billion $ 106,750
Oct 14, 8 AM $ 5.92
-0.05%
$ 29.58 billion $ 108,452
Oct 14, 7 AM $ 5.92
-0.02%
$ 29.59 billion $ 109,182
Oct 14, 6 AM $ 5.92
+0.02%
$ 29.6 billion $ 110,301
Oct 14, 5 AM $ 5.92
+0.20%
$ 29.6 billion $ 110,863
Oct 14, 4 AM $ 5.91
+0.02%
$ 29.54 billion $ 111,959
Oct 14, 3 AM $ 5.91
-0.08%
$ 29.54 billion $ 113,053
Oct 14, 2 AM $ 5.91
+0.09%
$ 29.56 billion $ 114,262
Oct 14, 1 AM $ 5.91
+0.00%
$ 29.54 billion $ 115,415