AVIAH Historical Data

AVIAH Page 47
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 5.91
-0.03%
$ 29.54 billion $ 115,629
Oct 13, 11 PM $ 5.91
+0.03%
$ 29.57 billion $ 115,551
Oct 13, 10 PM $ 5.91
+0.00%
$ 29.55 billion $ 116,269
Oct 13, 9 PM $ 5.91
-0.01%
$ 29.55 billion $ 115,739
Oct 13, 8 PM $ 5.91
-0.19%
$ 29.56 billion $ 115,612
Oct 13, 7 PM $ 5.92
+0.24%
$ 29.61 billion $ 115,104
Oct 13, 6 PM $ 5.91
-0.19%
$ 29.54 billion $ 115,227
Oct 13, 5 PM $ 5.92
+0.05%
$ 29.6 billion $ 114,699
Oct 13, 4 PM $ 5.92
+0.07%
$ 29.61 billion $ 115,191
Oct 13, 3 PM $ 5.91
-0.17%
$ 29.57 billion $ 115,282
Oct 13, 2 PM $ 5.92
+0.17%
$ 29.61 billion $ 115,069
Oct 13, 1 PM $ 5.92
-0.13%
$ 29.61 billion $ 115,071
Oct 13, 12 PM $ 5.92
+0.06%
$ 29.62 billion $ 115,017
Oct 13, 11 AM $ 5.92
-0.01%
$ 29.59 billion $ 115,825
Oct 13, 10 AM $ 5.92
-0.09%
$ 29.6 billion $ 114,936
Oct 13, 9 AM $ 5.93
+0.03%
$ 29.63 billion $ 114,660
Oct 13, 8 AM $ 5.91
-0.25%
$ 29.57 billion $ 114,533
Oct 13, 7 AM $ 5.93
+0.34%
$ 29.64 billion $ 113,989
Oct 13, 6 AM $ 5.91
-0.32%
$ 29.55 billion $ 112,539
Oct 13, 5 AM $ 5.93
+0.29%
$ 29.64 billion $ 112,599
Oct 13, 4 AM $ 5.92
-0.22%
$ 29.61 billion $ 112,403
Oct 13, 3 AM $ 5.93
+0.06%
$ 29.65 billion $ 111,007
Oct 13, 2 AM $ 5.92
+0.06%
$ 29.62 billion $ 110,123
Oct 13, 1 AM $ 5.92
+0.15%
$ 29.57 billion $ 108,738
Oct 13, 12 AM $ 5.91
-0.29%
$ 29.59 billion $ 108,258
Oct 12, 11 PM $ 5.93
+0.23%
$ 29.65 billion $ 107,695
Oct 12, 10 PM $ 5.92
-0.05%
$ 29.58 billion $ 106,530
Oct 12, 9 PM $ 5.92
-0.18%
$ 29.6 billion $ 106,727
Oct 12, 8 PM $ 5.93
+0.14%
$ 29.65 billion $ 106,387
Oct 12, 7 PM $ 5.92
+0.00%
$ 29.59 billion $ 106,399
Oct 12, 6 PM $ 5.92
-0.12%
$ 29.59 billion $ 104,767
Oct 12, 5 PM $ 5.93
-0.05%
$ 29.63 billion $ 104,533
Oct 12, 4 PM $ 5.93
+0.16%
$ 29.64 billion $ 103,578
Oct 12, 3 PM $ 5.92
+0.05%
$ 29.6 billion $ 103,115
Oct 12, 2 PM $ 5.92
-0.02%
$ 29.59 billion $ 102,596
Oct 12, 1 PM $ 5.92
-0.06%
$ 29.61 billion $ 102,835
Oct 12, 12 PM $ 5.92
+0.03%
$ 29.61 billion $ 103,213
Oct 12, 11 AM $ 5.92
+0.03%
$ 29.6 billion $ 103,545
Oct 12, 10 AM $ 5.92
+0.00%
$ 29.59 billion $ 103,105
Oct 12, 9 AM $ 5.92
-0.03%
$ 29.59 billion $ 103,980
Oct 12, 8 AM $ 5.92
-0.02%
$ 29.59 billion $ 103,586
Oct 12, 7 AM $ 5.92
-0.04%
$ 29.59 billion $ 104,755
Oct 12, 6 AM $ 5.92
-0.03%
$ 29.59 billion $ 105,801
Oct 12, 5 AM $ 5.92
-0.07%
$ 29.59 billion $ 105,175
Oct 12, 4 AM $ 5.92
+0.08%
$ 29.61 billion $ 104,621
Oct 12, 3 AM $ 5.92
-0.02%
$ 29.58 billion $ 105,997
Oct 12, 2 AM $ 5.92
+0.01%
$ 29.59 billion $ 106,520
Oct 12, 1 AM $ 5.92
+0.00%
$ 29.59 billion $ 107,186
Oct 12, 12 AM $ 5.92
-0.01%
$ 29.59 billion $ 107,278
Oct 11, 11 PM $ 5.92
+0.00%
$ 29.59 billion $ 108,089