AVIAH Historical Data

AVIAH Page 48
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 5.92
-0.05%
$ 29.59 billion $ 108,557
Oct 11, 9 PM $ 5.92
+0.02%
$ 29.6 billion $ 108,666
Oct 11, 8 PM $ 5.92
+0.01%
$ 29.59 billion $ 108,696
Oct 11, 7 PM $ 5.92
-0.01%
$ 29.6 billion $ 108,898
Oct 11, 6 PM $ 5.92
+0.01%
$ 29.6 billion $ 109,815
Oct 11, 5 PM $ 5.92
+0.00%
$ 29.6 billion $ 108,923
Oct 11, 4 PM $ 5.92
+0.00%
$ 29.6 billion $ 108,449
Oct 11, 3 PM $ 5.92
+0.04%
$ 29.59 billion $ 108,163
Oct 11, 2 PM $ 5.92
-0.05%
$ 29.6 billion $ 108,309
Oct 11, 1 PM $ 5.92
+0.02%
$ 29.61 billion $ 107,692
Oct 11, 12 PM $ 5.92
-0.04%
$ 29.6 billion $ 107,531
Oct 11, 11 AM $ 5.92
+0.06%
$ 29.61 billion $ 106,398
Oct 11, 10 AM $ 5.92
-0.02%
$ 29.59 billion $ 107,439
Oct 11, 9 AM $ 5.92
+0.06%
$ 29.6 billion $ 107,967
Oct 11, 8 AM $ 5.92
-0.05%
$ 29.58 billion $ 108,502
Oct 11, 7 AM $ 5.92
+0.06%
$ 29.6 billion $ 107,729
Oct 11, 6 AM $ 5.92
-0.04%
$ 29.59 billion $ 108,345
Oct 11, 5 AM $ 5.92
+0.04%
$ 29.61 billion $ 108,125
Oct 11, 4 AM $ 5.92
+0.02%
$ 29.6 billion $ 108,629
Oct 11, 3 AM $ 5.92
+0.01%
$ 29.59 billion $ 108,918
Oct 11, 2 AM $ 5.92
-0.07%
$ 29.59 billion $ 109,351
Oct 11, 1 AM $ 5.92
+0.00%
$ 29.59 billion $ 110,040
Oct 11, 12 AM $ 5.92
+0.04%
$ 29.6 billion $ 110,071
Oct 10, 11 PM $ 5.92
+0.03%
$ 29.59 billion $ 109,244
Oct 10, 10 PM $ 5.92
-0.08%
$ 29.58 billion $ 109,111
Oct 10, 9 PM $ 5.92
-0.02%
$ 29.6 billion $ 108,940
Oct 10, 8 PM $ 5.92
+0.00%
$ 29.61 billion $ 109,222
Oct 10, 7 PM $ 5.92
+0.00%
$ 29.61 billion $ 110,066
Oct 10, 6 PM $ 5.92
+0.00%
$ 29.61 billion $ 111,130
Oct 10, 5 PM $ 5.92
+0.00%
$ 29.61 billion $ 112,621
Oct 10, 4 PM $ 5.92
+0.00%
$ 29.61 billion $ 113,828
Oct 10, 3 PM $ 5.92
+0.00%
$ 29.61 billion $ 115,233
Oct 10, 2 PM $ 5.92
+0.00%
$ 29.61 billion $ 115,474
Oct 10, 1 PM $ 5.92
+0.00%
$ 29.61 billion $ 115,148
Oct 10, 12 PM $ 5.92
+0.00%
$ 29.61 billion $ 114,345
Oct 10, 11 AM $ 5.92
-0.06%
$ 29.61 billion $ 114,425
Oct 10, 10 AM $ 5.92
+0.08%
$ 29.61 billion $ 114,184
Oct 10, 9 AM $ 5.92
-0.06%
$ 29.61 billion $ 113,025
Oct 10, 8 AM $ 5.93
+0.17%
$ 29.63 billion $ 112,296
Oct 10, 7 AM $ 5.92
-0.06%
$ 29.58 billion $ 112,774
Oct 10, 6 AM $ 5.92
+0.04%
$ 29.62 billion $ 111,489
Oct 10, 5 AM $ 5.92
+0.06%
$ 29.63 billion $ 112,892
Oct 10, 4 AM $ 5.92
-0.08%
$ 29.6 billion $ 112,681
Oct 10, 3 AM $ 5.92
-0.03%
$ 29.61 billion $ 110,965
Oct 10, 2 AM $ 5.92
-0.01%
$ 29.62 billion $ 109,884
Oct 10, 1 AM $ 5.92
+0.14%
$ 29.62 billion $ 108,446
Oct 10, 12 AM $ 5.92
-0.06%
$ 29.59 billion $ 108,013
Oct 9, 11 PM $ 5.92
+0.10%
$ 29.6 billion $ 108,333
Oct 9, 10 PM $ 5.92
-0.05%
$ 29.59 billion $ 108,601
Oct 9, 9 PM $ 5.92
+0.03%
$ 29.61 billion $ 108,039