AVIAH Historical Data

AVIAH Page 49
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 5.92
+0.08%
$ 29.6 billion $ 106,731
Oct 9, 7 PM $ 5.92
-0.06%
$ 29.58 billion $ 105,832
Oct 9, 6 PM $ 5.92
+0.02%
$ 29.6 billion $ 105,000
Oct 9, 5 PM $ 5.92
+0.04%
$ 29.62 billion $ 104,208
Oct 9, 4 PM $ 5.92
-0.12%
$ 29.59 billion $ 104,101
Oct 9, 3 PM $ 5.92
-0.01%
$ 29.62 billion $ 103,332
Oct 9, 2 PM $ 5.93
-0.01%
$ 29.63 billion $ 103,969
Oct 9, 1 PM $ 5.93
+0.00%
$ 29.63 billion $ 104,017
Oct 9, 12 PM $ 5.93
+0.00%
$ 29.63 billion $ 105,527
Oct 9, 11 AM $ 5.93
+0.00%
$ 29.63 billion $ 106,856
Oct 9, 10 AM $ 5.93
+0.00%
$ 29.63 billion $ 107,259
Oct 9, 9 AM $ 5.93
+0.00%
$ 29.63 billion $ 108,448
Oct 9, 8 AM $ 5.93
+0.00%
$ 29.63 billion $ 110,140
Oct 9, 7 AM $ 5.93
+0.00%
$ 29.63 billion $ 110,554
Oct 9, 6 AM $ 5.93
+0.22%
$ 29.63 billion $ 110,894
Oct 9, 5 AM $ 5.91
+0.14%
$ 29.58 billion $ 132,978
Oct 9, 4 AM $ 5.91
+0.00%
$ 29.53 billion $ 129,023
Oct 9, 3 AM $ 5.91
-0.06%
$ 29.53 billion $ 126,497
Oct 9, 2 AM $ 5.91
+0.06%
$ 29.55 billion $ 123,637
Oct 9, 1 AM $ 5.91
+0.02%
$ 29.53 billion $ 120,680
Oct 9, 12 AM $ 5.91
+0.00%
$ 29.53 billion $ 117,830
Oct 8, 11 PM $ 5.91
-0.01%
$ 29.53 billion $ 114,373
Oct 8, 10 PM $ 5.91
+0.01%
$ 29.53 billion $ 110,543
Oct 8, 9 PM $ 5.91
-0.02%
$ 29.53 billion $ 107,529
Oct 8, 8 PM $ 5.91
+0.00%
$ 29.53 billion $ 104,782
Oct 8, 7 PM $ 5.91
+0.01%
$ 29.53 billion $ 101,696
Oct 8, 6 PM $ 5.91
+0.00%
$ 29.53 billion $ 98,465
Oct 8, 5 PM $ 5.91
-0.01%
$ 29.53 billion $ 95,224
Oct 8, 4 PM $ 5.91
-0.01%
$ 29.54 billion $ 91,279
Oct 8, 3 PM $ 5.91
-0.02%
$ 29.54 billion $ 87,673
Oct 8, 2 PM $ 5.91
+0.00%
$ 29.54 billion $ 83,562
Oct 8, 1 PM $ 5.91
+0.00%
$ 29.55 billion $ 80,821
Oct 8, 12 PM $ 5.91
+0.00%
$ 29.55 billion $ 76,416
Oct 8, 11 AM $ 5.91
-0.01%
$ 29.55 billion $ 72,159
Oct 8, 10 AM $ 5.91
-0.32%
$ 29.55 billion $ 68,177
Oct 8, 9 AM $ 5.93
+0.00%
$ 29.64 billion $ 63,917
Oct 8, 8 AM $ 5.93
+0.01%
$ 29.64 billion $ 59,530
Oct 8, 7 AM $ 5.93
+0.02%
$ 29.64 billion $ 55,489
Oct 8, 6 AM $ 5.93
+2.61%
$ 29.64 billion $ 52,253
Oct 8, 5 AM $ 5.76
+0.23%
$ 28.72 billion $ 58,733
Oct 8, 4 AM $ 5.76
+0.08%
$ 28.78 billion $ 75,095
Oct 8, 3 AM $ 5.76
-0.03%
$ 28.78 billion $ 74,924
Oct 8, 2 AM $ 5.76
+0.22%
$ 28.78 billion $ 74,651
Oct 8, 1 AM $ 5.74
-0.30%
$ 28.73 billion $ 74,793
Oct 8, 12 AM $ 5.76
+0.40%
$ 28.81 billion $ 74,656
Oct 7, 11 PM $ 5.73
-0.32%
$ 28.63 billion $ 125,606
Oct 7, 10 PM $ 5.74
+0.00%
$ 28.72 billion $ 125,594
Oct 7, 9 PM $ 5.74
+0.00%
$ 28.72 billion $ 125,727
Oct 7, 8 PM $ 5.74
-0.03%
$ 28.72 billion $ 125,730
Oct 7, 7 PM $ 5.74
+0.00%
$ 28.72 billion $ 125,508