AVIAH Historical Data

AVIAH Page 50
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 5.74
+0.00%
$ 28.72 billion $ 125,392
Oct 7, 5 PM $ 5.74
-0.03%
$ 28.73 billion $ 125,436
Oct 7, 4 PM $ 5.75
+0.00%
$ 28.73 billion $ 125,509
Oct 7, 3 PM $ 5.75
+0.01%
$ 28.73 billion $ 125,515
Oct 7, 2 PM $ 5.75
+0.00%
$ 28.73 billion $ 125,599
Oct 7, 1 PM $ 5.75
-0.01%
$ 28.73 billion $ 125,661
Oct 7, 12 PM $ 5.75
-0.02%
$ 28.73 billion $ 125,806
Oct 7, 11 AM $ 5.75
-0.01%
$ 28.74 billion $ 125,906
Oct 7, 10 AM $ 5.75
-0.01%
$ 28.74 billion $ 125,946
Oct 7, 9 AM $ 5.75
+0.00%
$ 28.75 billion $ 126,048
Oct 7, 8 AM $ 5.75
-0.03%
$ 28.75 billion $ 126,030
Oct 7, 7 AM $ 5.75
+0.08%
$ 28.75 billion $ 126,054
Oct 7, 6 AM $ 5.75
-0.42%
$ 28.75 billion $ 126,046
Oct 7, 5 AM $ 5.77
-0.10%
$ 28.85 billion $ 100,642
Oct 7, 4 AM $ 5.78
+0.01%
$ 28.88 billion $ 76,756
Oct 7, 3 AM $ 5.78
+0.00%
$ 28.88 billion $ 76,969
Oct 7, 2 AM $ 5.78
+0.00%
$ 28.88 billion $ 77,065
Oct 7, 1 AM $ 5.78
+0.00%
$ 28.88 billion $ 76,774
Oct 7, 12 AM $ 5.78
-0.05%
$ 28.88 billion $ 76,778
Oct 6, 11 PM $ 5.78
+0.07%
$ 28.88 billion $ 78,172
Oct 6, 10 PM $ 5.77
-0.03%
$ 28.86 billion $ 78,072
Oct 6, 9 PM $ 5.77
-0.11%
$ 28.87 billion $ 78,092
Oct 6, 8 PM $ 5.78
-0.02%
$ 28.9 billion $ 77,833
Oct 6, 7 PM $ 5.78
+0.01%
$ 28.9 billion $ 77,801
Oct 6, 6 PM $ 5.78
-0.17%
$ 28.88 billion $ 77,858
Oct 6, 5 PM $ 5.79
-0.02%
$ 28.93 billion $ 77,840
Oct 6, 4 PM $ 5.79
-0.10%
$ 28.94 billion $ 77,852
Oct 6, 3 PM $ 5.79
+0.08%
$ 28.9 billion $ 77,815
Oct 6, 2 PM $ 5.78
-0.34%
$ 28.92 billion $ 77,831
Oct 6, 1 PM $ 5.8
+0.04%
$ 29.01 billion $ 77,764
Oct 6, 12 PM $ 5.8
-0.03%
$ 28.99 billion $ 77,597
Oct 6, 11 AM $ 5.8
+0.33%
$ 28.99 billion $ 77,453
Oct 6, 10 AM $ 5.79
+0.25%
$ 29.08 billion $ 77,407
Oct 6, 9 AM $ 5.78
-0.72%
$ 29.08 billion $ 77,341
Oct 6, 8 AM $ 5.82
+0.01%
$ 29.09 billion $ 77,379
Oct 6, 7 AM $ 5.82
+0.91%
$ 29.07 billion $ 77,185
Oct 6, 6 AM $ 5.76
-0.08%
$ 28.82 billion $ 77,097
Oct 6, 5 AM $ 5.77
-1.83%
$ 28.84 billion $ 77,041
Oct 6, 4 AM $ 5.88
+1.37%
$ 29.38 billion $ 77,006
Oct 6, 3 AM $ 5.8
-0.01%
$ 28.99 billion $ 76,923
Oct 6, 2 AM $ 5.8
-0.01%
$ 28.99 billion $ 77,022
Oct 6, 1 AM $ 5.8
+0.04%
$ 28.99 billion $ 77,284
Oct 6, 12 AM $ 5.8
-1.46%
$ 28.98 billion $ 77,197
Oct 5, 11 PM $ 5.88
-0.02%
$ 29.41 billion $ 24,827
Oct 5, 10 PM $ 5.88
-0.03%
$ 29.42 billion $ 25,000
Oct 5, 9 PM $ 5.89
+0.02%
$ 29.43 billion $ 25,016
Oct 5, 8 PM $ 5.88
+0.01%
$ 29.42 billion $ 25,151
Oct 5, 7 PM $ 5.88
+0.00%
$ 29.42 billion $ 25,291
Oct 5, 6 PM $ 5.88
+0.01%
$ 29.42 billion $ 25,240
Oct 5, 5 PM $ 5.88
+0.08%
$ 29.42 billion $ 25,291