AVIAH Historical Data

AVIAH Page 51
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 5.88
+0.04%
$ 29.39 billion $ 25,730
Oct 5, 3 PM $ 5.88
+0.02%
$ 29.38 billion $ 25,986
Oct 5, 2 PM $ 5.87
+0.03%
$ 29.37 billion $ 26,194
Oct 5, 1 PM $ 5.87
+0.01%
$ 29.36 billion $ 26,413
Oct 5, 12 PM $ 5.87
+0.02%
$ 29.36 billion $ 26,741
Oct 5, 11 AM $ 5.87
+0.02%
$ 29.35 billion $ 27,054
Oct 5, 10 AM $ 5.87
+0.33%
$ 29.35 billion $ 27,696
Oct 5, 9 AM $ 5.85
+0.01%
$ 29.25 billion $ 27,952
Oct 5, 8 AM $ 5.85
-0.01%
$ 29.25 billion $ 27,945
Oct 5, 7 AM $ 5.85
+0.02%
$ 29.25 billion $ 28,380
Oct 5, 6 AM $ 5.85
+0.02%
$ 29.25 billion $ 28,817
Oct 5, 5 AM $ 5.85
+0.03%
$ 29.24 billion $ 29,110
Oct 5, 4 AM $ 5.85
+0.04%
$ 29.23 billion $ 29,324
Oct 5, 3 AM $ 5.84
+0.02%
$ 29.22 billion $ 29,590
Oct 5, 2 AM $ 5.84
-0.01%
$ 29.21 billion $ 29,801
Oct 5, 1 AM $ 5.84
+0.04%
$ 29.22 billion $ 29,842
Oct 5, 12 AM $ 5.84
+0.03%
$ 29.2 billion $ 30,270
Oct 4, 11 PM $ 5.84
+0.02%
$ 29.2 billion $ 30,488
Oct 4, 10 PM $ 5.84
+0.04%
$ 29.19 billion $ 30,768
Oct 4, 9 PM $ 5.84
+0.12%
$ 29.18 billion $ 31,472
Oct 4, 8 PM $ 5.83
+0.29%
$ 29.14 billion $ 33,931
Oct 4, 7 PM $ 5.81
+0.13%
$ 29.06 billion $ 38,629
Oct 4, 6 PM $ 5.8
+0.19%
$ 29.02 billion $ 42,076
Oct 4, 5 PM $ 5.79
+0.07%
$ 28.96 billion $ 46,295
Oct 4, 4 PM $ 5.79
+0.10%
$ 28.94 billion $ 48,968
Oct 4, 3 PM $ 5.78
+0.06%
$ 28.91 billion $ 52,090
Oct 4, 2 PM $ 5.78
-2.37%
$ 28.89 billion $ 55,409
Oct 4, 1 PM $ 5.92
+0.01%
$ 29.59 billion $ 58,893
Oct 4, 12 PM $ 5.92
-0.03%
$ 29.59 billion $ 62,359
Oct 4, 11 AM $ 5.92
-0.44%
$ 29.59 billion $ 66,528
Oct 4, 10 AM $ 5.95
-0.02%
$ 29.73 billion $ 69,438
Oct 4, 9 AM $ 5.95
+0.01%
$ 29.73 billion $ 72,819
Oct 4, 8 AM $ 5.95
-0.04%
$ 29.74 billion $ 76,525
Oct 4, 7 AM $ 5.95
+0.01%
$ 29.73 billion $ 80,211
Oct 4, 6 AM $ 5.95
-0.02%
$ 29.73 billion $ 83,416
Oct 4, 5 AM $ 5.95
+0.03%
$ 29.74 billion $ 87,125
Oct 4, 4 AM $ 5.95
+0.00%
$ 29.73 billion $ 90,279
Oct 4, 3 AM $ 5.95
+0.02%
$ 29.75 billion $ 93,318
Oct 4, 2 AM $ 5.95
-0.03%
$ 29.73 billion $ 97,317
Oct 4, 1 AM $ 5.95
+0.05%
$ 29.74 billion $ 100,907
Oct 4, 12 AM $ 5.94
-0.07%
$ 29.73 billion $ 104,775
Oct 3, 11 PM $ 5.95
+0.01%
$ 29.75 billion $ 108,652
Oct 3, 10 PM $ 5.95
+2.47%
$ 29.74 billion $ 112,064
Oct 3, 9 PM $ 5.81
-6.22%
$ 29.02 billion $ 126,504
Oct 3, 8 PM $ 6.19
+8.11%
$ 30.04 billion $ 128,025
Oct 3, 7 PM $ 5.73
+0.01%
$ 28.63 billion $ 127,793
Oct 3, 6 PM $ 5.73
-0.02%
$ 28.63 billion $ 128,597
Oct 3, 5 PM $ 5.73
+0.02%
$ 28.63 billion $ 128,192
Oct 3, 4 PM $ 5.72
-0.01%
$ 28.62 billion $ 129,320
Oct 3, 3 PM $ 5.73
+0.02%
$ 28.63 billion $ 130,392