AVIAH Historical Data

AVIAH Page 52
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 5.72
-0.16%
$ 28.62 billion $ 131,260
Oct 3, 1 PM $ 5.73
+0.19%
$ 28.67 billion $ 131,953
Oct 3, 12 PM $ 5.72
-0.26%
$ 28.68 billion $ 130,518
Oct 3, 11 AM $ 5.74
+0.01%
$ 28.69 billion $ 130,472
Oct 3, 10 AM $ 5.74
-0.03%
$ 28.69 billion $ 130,807
Oct 3, 9 AM $ 5.74
-0.03%
$ 28.69 billion $ 130,773
Oct 3, 8 AM $ 5.74
-2.93%
$ 28.7 billion $ 130,555
Oct 3, 7 AM $ 5.91
-0.64%
$ 29.56 billion $ 131,195
Oct 3, 6 AM $ 5.95
+0.03%
$ 29.75 billion $ 131,650
Oct 3, 5 AM $ 5.95
-0.05%
$ 29.75 billion $ 130,388
Oct 3, 4 AM $ 5.95
-0.08%
$ 29.76 billion $ 130,203
Oct 3, 3 AM $ 5.96
-0.02%
$ 29.78 billion $ 130,429
Oct 3, 2 AM $ 5.96
+0.00%
$ 29.79 billion $ 129,682
Oct 3, 1 AM $ 5.96
+0.00%
$ 29.79 billion $ 129,461
Oct 3, 12 AM $ 5.96
-0.06%
$ 29.79 billion $ 128,136
Oct 2, 11 PM $ 5.96
-0.13%
$ 29.8 billion $ 127,311
Oct 2, 10 PM $ 5.97
+4.67%
$ 29.84 billion $ 128,531
Oct 2, 9 PM $ 5.7
-3.45%
$ 28.51 billion $ 116,941
Oct 2, 8 PM $ 5.91
+3.92%
$ 29.58 billion $ 117,207
Oct 2, 7 PM $ 5.69
-0.03%
$ 28.45 billion $ 116,472
Oct 2, 6 PM $ 5.69
-1.05%
$ 28.46 billion $ 116,069
Oct 2, 5 PM $ 5.75
+2.44%
$ 28.84 billion $ 116,878
Oct 2, 4 PM $ 5.61
+0.02%
$ 28.06 billion $ 116,360
Oct 2, 3 PM $ 5.61
+0.09%
$ 28.06 billion $ 115,610
Oct 2, 2 PM $ 5.61
-7.79%
$ 28.04 billion $ 115,522
Oct 2, 1 PM $ 6.08
-0.20%
$ 30.41 billion $ 98,454
Oct 2, 12 PM $ 6.09
+5.16%
$ 30.47 billion $ 100,206
Oct 2, 11 AM $ 5.8
-0.02%
$ 28.98 billion $ 115,306
Oct 2, 10 AM $ 5.79
-0.32%
$ 28.97 billion $ 114,363
Oct 2, 9 AM $ 5.81
+0.03%
$ 29.06 billion $ 112,992
Oct 2, 8 AM $ 5.81
+0.00%
$ 29.07 billion $ 111,275
Oct 2, 7 AM $ 5.81
-0.74%
$ 29.05 billion $ 110,224
Oct 2, 6 AM $ 5.85
-0.03%
$ 29.27 billion $ 108,648
Oct 2, 5 AM $ 5.86
+0.00%
$ 29.28 billion $ 110,023
Oct 2, 4 AM $ 5.86
+0.02%
$ 29.28 billion $ 110,015
Oct 2, 3 AM $ 5.86
-0.01%
$ 29.28 billion $ 109,290
Oct 2, 2 AM $ 5.86
-0.06%
$ 29.28 billion $ 109,589
Oct 2, 1 AM $ 5.86
+1.11%
$ 29.3 billion $ 109,234
Oct 2, 12 AM $ 5.8
+0.00%
$ 28.98 billion $ 110,016
Oct 1, 11 PM $ 5.8
+0.39%
$ 28.98 billion $ 110,523
Oct 1, 10 PM $ 5.71
+0.03%
$ 28.53 billion $ 109,325
Oct 1, 9 PM $ 5.71
+0.04%
$ 28.53 billion $ 109,860
Oct 1, 8 PM $ 5.7
+0.18%
$ 28.52 billion $ 108,971
Oct 1, 7 PM $ 5.69
+0.00%
$ 28.47 billion $ 109,828
Oct 1, 6 PM $ 5.69
-0.59%
$ 28.47 billion $ 110,288
Oct 1, 5 PM $ 5.73
+0.31%
$ 28.64 billion $ 109,923
Oct 1, 4 PM $ 5.71
+0.02%
$ 28.54 billion $ 115,342
Oct 1, 3 PM $ 5.72
+0.14%
$ 28.58 billion $ 115,811
Oct 1, 2 PM $ 5.71
+0.12%
$ 28.55 billion $ 122,615
Oct 1, 1 PM $ 5.7
-0.05%
$ 28.52 billion $ 124,437