AVIAH Historical Data

AVIAH Page 53
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 5.71
-0.93%
$ 28.54 billion $ 133,678
Oct 1, 11 AM $ 5.76
-4.95%
$ 28.81 billion $ 134,586
Oct 1, 10 AM $ 6.06
-0.91%
$ 30.3 billion $ 140,343
Oct 1, 9 AM $ 6.12
-0.13%
$ 30.59 billion $ 232,108
Oct 1, 8 AM $ 6.13
-0.11%
$ 30.64 billion $ 235,943
Oct 1, 7 AM $ 6.13
+0.00%
$ 30.66 billion $ 232,173
Oct 1, 6 AM $ 6.13
+0.02%
$ 30.67 billion $ 229,251
Oct 1, 5 AM $ 6.13
-0.02%
$ 30.66 billion $ 224,577
Oct 1, 4 AM $ 6.13
+2.70%
$ 30.67 billion $ 221,244
Oct 1, 3 AM $ 5.97
+0.02%
$ 29.86 billion $ 24,015
Oct 1, 2 AM $ 5.97
-0.02%
$ 29.86 billion $ 23,886
Oct 1, 1 AM $ 5.97
-0.02%
$ 29.87 billion $ 23,960
Oct 1, 12 AM $ 5.97
-0.03%
$ 29.87 billion $ 24,006
Download