AVIAH Historical Data

AVIAH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 1.97
+0.10%
$ 9.87 billion $ 27,641
Jan 7, 8 AM $ 1.19
+0.08%
$ 5.94 billion $ 19,396
Jan 7, 7 AM $ 1.19
-0.17%
$ 5.93 billion $ 19,378
Jan 7, 6 AM $ 1.19
+0.42%
$ 5.94 billion $ 19,591
Jan 7, 5 AM $ 1.19
-3.88%
$ 5.94 billion $ 19,651
Jan 7, 4 AM $ 1.24
+1.48%
$ 6.16 billion $ 19,608
Jan 7, 3 AM $ 1.22
-0.41%
$ 6.08 billion $ 19,565
Jan 7, 2 AM $ 1.22
-0.33%
$ 6.08 billion $ 19,645
Jan 7, 1 AM $ 1.22
+1.75%
$ 6.11 billion $ 19,685
Jan 7, 12 AM $ 1.2
+2.47%
$ 6 billion $ 19,652
Jan 6, 11 PM $ 1.17
-1.76%
$ 5.88 billion $ 18,944
Jan 6, 10 PM $ 1.19
-0.67%
$ 5.97 billion $ 18,930
Jan 6, 9 PM $ 1.2
+0.92%
$ 6.01 billion $ 18,929
Jan 6, 8 PM $ 1.19
+1.10%
$ 5.96 billion $ 18,778
Jan 6, 7 PM $ 1.18
+0.68%
$ 5.92 billion $ 18,761
Jan 6, 6 PM $ 1.17
+0.00%
$ 5.87 billion $ 18,658
Jan 6, 5 PM $ 1.18
-1.67%
$ 5.88 billion $ 18,601
Jan 6, 11 AM $ 1.01
-0.40%
$ 5.03 billion $ 18,453
Jan 6, 10 AM $ 1.01
-1.08%
$ 5.05 billion $ 18,371
Jan 6, 9 AM $ 1.02
-2.39%
$ 5.11 billion $ 17,798
Jan 6, 8 AM $ 1.05
-1.69%
$ 5.23 billion $ 17,250
Jan 6, 7 AM $ 1.06
-2.39%
$ 5.32 billion $ 16,584
Jan 6, 6 AM $ 1.09
-1.18%
$ 5.46 billion $ 15,938
Jan 6, 5 AM $ 1.1
-2.73%
$ 5.53 billion $ 15,295
Jan 6, 4 AM $ 1.14
-1.90%
$ 5.68 billion $ 14,693
Jan 6, 3 AM $ 1.16
+1.49%
$ 5.79 billion $ 14,032
Jan 6, 2 AM $ 1.14
-0.78%
$ 5.71 billion $ 13,245
Jan 6, 1 AM $ 1.15
-2.29%
$ 5.75 billion $ 12,564
Jan 6, 12 AM $ 1.18
-1.83%
$ 5.88 billion $ 11,985
Jan 5, 11 PM $ 1.2
-0.58%
$ 6 billion $ 11,419
Jan 5, 10 PM $ 1.21
-1.39%
$ 6.03 billion $ 10,788
Jan 5, 9 PM $ 1.22
-2.94%
$ 6.11 billion $ 10,164
Jan 5, 8 PM $ 1.26
-1.48%
$ 6.3 billion $ 9,575
Jan 5, 7 PM $ 1.28
-0.39%
$ 6.41 billion $ 8,915
Jan 5, 6 PM $ 1.28
-2.36%
$ 6.42 billion $ 8,306
Jan 5, 5 PM $ 1.32
-1.79%
$ 6.58 billion $ 7,703
Jan 5, 4 PM $ 1.34
-1.18%
$ 6.7 billion $ 6,947
Jan 5, 3 PM $ 1.36
-0.95%
$ 6.78 billion $ 5,939
Jan 5, 2 PM $ 1.37
-0.94%
$ 6.84 billion $ 4,954
Jan 5, 1 PM $ 1.38
-1.50%
$ 6.91 billion $ 4,124
Jan 5, 12 PM $ 1.4
-1.68%
$ 7.01 billion $ 3,113
Jan 5, 11 AM $ 1.42
+4.64%
$ 7.11 billion $ 2,304
Jan 5, 10 AM $ 1.38
-4.49%
$ 7 billion $ 2,317
Jan 5, 9 AM $ 1.45
+0.70%
$ 7.24 billion $ 2,326
Jan 5, 8 AM $ 1.41
-2.55%
$ 7.06 billion $ 2,481
Jan 5, 7 AM $ 1.45
+1.05%
$ 7.24 billion $ 2,929
Jan 5, 6 AM $ 1.43
+0.49%
$ 7.14 billion $ 2,942
Jan 5, 5 AM $ 1.42
+1.07%
$ 7.09 billion $ 2,932
Jan 5, 4 AM $ 1.4
-2.44%
$ 7 billion $ 2,907
Jan 5, 3 AM $ 1.44
+1.13%
$ 7.18 billion $ 2,889