AVIAH Historical Data

AVIAH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 1.45
+0.83%
$ 7.26 billion $ 2,905
Jan 5, 1 AM $ 1.43
+0.92%
$ 7.14 billion $ 2,911
Jan 5, 12 AM $ 1.41
-1.26%
$ 7.03 billion $ 2,923
Jan 4, 11 PM $ 1.42
-0.21%
$ 7.11 billion $ 2,950
Jan 4, 10 PM $ 1.42
+2.96%
$ 7.12 billion $ 2,996
Jan 4, 9 PM $ 1.38
-5.09%
$ 6.9 billion $ 3,008
Jan 4, 8 PM $ 1.45
+7.54%
$ 7.27 billion $ 3,011
Jan 4, 7 PM $ 1.35
+4.39%
$ 6.77 billion $ 3,002
Jan 4, 6 PM $ 1.29
+0.23%
$ 6.47 billion $ 2,999
Jan 4, 5 PM $ 1.29
-4.01%
$ 6.46 billion $ 3,123
Jan 4, 4 PM $ 1.35
-1.82%
$ 6.75 billion $ 3,136
Jan 4, 3 PM $ 1.38
+3.21%
$ 6.91 billion $ 3,119
Jan 4, 2 PM $ 1.32
-3.78%
$ 6.62 billion $ 3,135
Jan 4, 1 PM $ 1.38
+1.40%
$ 6.88 billion $ 3,154
Jan 4, 12 PM $ 1.34
+1.90%
$ 6.72 billion $ 3,164
Jan 4, 11 AM $ 1.38
+2.52%
$ 6.91 billion $ 8,428
Jan 4, 10 AM $ 1.35
+8.01%
$ 6.74 billion $ 8,434
Jan 4, 9 AM $ 1.3
-1.96%
$ 6.51 billion $ 8,424
Jan 4, 8 AM $ 1.31
-6.02%
$ 6.55 billion $ 8,281
Jan 4, 6 AM $ 1.46
-2.24%
$ -- $ 5,274
Jan 4, 5 AM $ 1.48
+0.40%
$ -- $ 5,271
Jan 4, 4 AM $ 1.49
+0.24%
$ -- $ 5,251
Jan 4, 3 AM $ 1.49
+0.65%
$ -- $ 5,234
Jan 4, 2 AM $ 1.49
+4.19%
$ -- $ 5,253
Jan 4, 1 AM $ 1.44
-2.32%
$ 7.21 billion $ 5,238
Jan 4, 12 AM $ 1.48
-2.61%
$ -- $ 5,215
Jan 3, 11 PM $ 1.52
-0.42%
$ 7.59 billion $ 5,179
Jan 3, 10 PM $ 1.52
+0.28%
$ 7.61 billion $ 5,156
Jan 3, 9 PM $ 1.51
-0.46%
$ 7.57 billion $ 5,125
Jan 3, 8 PM $ 1.52
+0.28%
$ 7.61 billion $ 5,077
Jan 3, 7 PM $ 1.52
-0.30%
$ 7.6 billion $ 5,052
Jan 3, 6 PM $ 1.52
+0.00%
$ 7.62 billion $ 5,050
Jan 3, 5 PM $ 1.52
+0.13%
$ 7.62 billion $ 4,996
Jan 3, 4 PM $ 1.52
+0.34%
$ 7.59 billion $ 4,942
Jan 3, 3 PM $ 1.52
-0.41%
$ 7.59 billion $ 4,904
Jan 3, 2 PM $ 1.52
+0.16%
$ 7.62 billion $ 4,882
Jan 3, 1 PM $ 1.52
-3.18%
$ 7.61 billion $ 4,857
Jan 3, 12 PM $ 1.57
+0.54%
$ 7.86 billion $ 4,828
Jan 3, 11 AM $ 1.56
+0.01%
$ 7.81 billion $ 4,785
Jan 3, 10 AM $ 1.57
-1.58%
$ 7.85 billion $ 4,765
Jan 3, 9 AM $ 1.59
+1.80%
$ 7.93 billion $ 4,696
Jan 3, 8 AM $ 1.58
+1.87%
$ 7.89 billion $ 4,651
Jan 3, 7 AM $ 1.55
-2.59%
$ 7.74 billion $ 4,602
Jan 3, 6 AM $ 1.59
+1.12%
$ 7.93 billion $ 4,574
Jan 3, 5 AM $ 1.58
+1.77%
$ 7.89 billion $ 4,584
Jan 3, 4 AM $ 1.55
-0.05%
$ 7.76 billion $ 4,609
Jan 3, 3 AM $ 1.55
-2.50%
$ 7.76 billion $ 4,613
Jan 3, 2 AM $ 1.59
+0.45%
$ 7.94 billion $ 4,585
Jan 3, 1 AM $ 1.57
+1.28%
$ 7.85 billion $ 4,586
Jan 3, 12 AM $ 1.55
-1.16%
$ 7.77 billion $ 4,586