AVIAH Historical Data

AVIAH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 1.53
+6.61%
$ 7.66 billion $ 7,180
Jan 2, 10 PM $ 1.37
+0.51%
$ 6.86 billion $ 2,556
Jan 2, 9 PM $ 1.37
-5.93%
$ 6.83 billion $ 2,552
Jan 2, 8 PM $ 1.45
-1.59%
$ 7.26 billion $ 7,111
Jan 2, 7 PM $ 1.48
+7.21%
$ 7.39 billion $ 7,079
Jan 2, 6 PM $ 1.41
+3.29%
$ 7.06 billion $ 5,442
Jan 2, 5 PM $ 1.3
-6.06%
$ 6.5 billion $ 6,184
Jan 2, 4 PM $ 1.32
-1.49%
$ 6.63 billion $ 6,185
Jan 2, 3 PM $ 1.31
-11.24%
$ 6.57 billion $ 6,193
Jan 2, 2 PM $ 1.5
-5.06%
$ 7.52 billion $ 10,723
Jan 2, 1 PM $ 1.58
+0.35%
$ 7.92 billion $ 4,498
Jan 2, 12 PM $ 1.58
+2.38%
$ 7.89 billion $ 4,495
Jan 2, 11 AM $ 1.54
+0.19%
$ 7.7 billion $ 10,618
Jan 2, 10 AM $ 1.53
-1.50%
$ 7.67 billion $ 10,640
Jan 2, 9 AM $ 1.56
+2.36%
$ 7.79 billion $ 10,649
Jan 2, 8 AM $ 1.53
-1.34%
$ 7.63 billion $ 10,718
Jan 2, 7 AM $ 1.55
+0.13%
$ 7.73 billion $ 10,768
Jan 2, 6 AM $ 1.54
+0.70%
$ 7.72 billion $ 10,813
Jan 2, 5 AM $ 1.53
-3.23%
$ 7.67 billion $ 10,844
Jan 2, 4 AM $ 1.58
+3.56%
$ 7.92 billion $ 4,600
Jan 2, 3 AM $ 1.53
-0.40%
$ 7.65 billion $ 10,891
Jan 2, 2 AM $ 1.57
+2.16%
$ 7.87 billion $ 4,612
Jan 2, 1 AM $ 1.58
+0.03%
$ 7.61 billion $ 4,631
Jan 2, 12 AM $ 1.58
+0.49%
$ 7.9 billion $ 4,651
Jan 1, 11 PM $ 1.54
+10.13%
$ 7.7 billion $ 6,306
Jan 1, 10 PM $ 1.4
-2.37%
$ 7.01 billion $ 6,316
Jan 1, 9 PM $ 1.44
-0.49%
$ 7.18 billion $ 6,363
Jan 1, 8 PM $ 1.44
-4.67%
$ 7.21 billion $ 6,431
Jan 1, 7 PM $ 1.52
-2.05%
$ 7.58 billion $ 11,396
Jan 1, 6 PM $ 1.55
-0.24%
$ 7.74 billion $ 8,480
Jan 1, 5 PM $ 1.55
-0.20%
$ 7.76 billion $ 7,734
Jan 1, 4 PM $ 1.56
-0.15%
$ 7.78 billion $ 7,747
Jan 1, 3 PM $ 1.56
+0.19%
$ 7.8 billion $ 7,764
Jan 1, 2 PM $ 1.56
-0.32%
$ 7.77 billion $ 7,859
Jan 1, 1 PM $ 1.56
-0.05%
$ 7.81 billion $ 7,932
Jan 1, 12 PM $ 1.56
+0.11%
$ 7.81 billion $ 8,046
Jan 1, 11 AM $ 1.56
-0.24%
$ 7.8 billion $ 7,990
Jan 1, 10 AM $ 1.56
-0.04%
$ 7.82 billion $ 7,812
Jan 1, 9 AM $ 1.56
-1.19%
$ 7.82 billion $ 7,887
Jan 1, 8 AM $ 1.58
+0.39%
$ 7.9 billion $ 5,238
Jan 1, 7 AM $ 1.57
-0.56%
$ 7.87 billion $ 5,211
Jan 1, 6 AM $ 1.58
+0.27%
$ 7.91 billion $ 5,273
Jan 1, 5 AM $ 1.58
+0.13%
$ 7.89 billion $ 5,273
Jan 1, 4 AM $ 1.58
-0.44%
$ 7.89 billion $ 5,242
Jan 1, 3 AM $ 1.59
+3.66%
$ 7.93 billion $ 5,235
Jan 1, 2 AM $ 1.53
-0.33%
$ 7.66 billion $ 9,354
Jan 1, 1 AM $ 1.54
-0.33%
$ 7.68 billion $ 9,324
Jan 1, 12 AM $ 1.54
+0.06%
$ 7.7 billion $ 9,260
Dec 31, 11 PM $ 1.54
-0.22%
$ 7.7 billion $ 9,213
Dec 31, 10 PM $ 1.54
-0.49%
$ 7.72 billion $ 9,137