Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrioska Historical Data

MAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 17 $0.0₆137
-94.20%
$-- $32
Feb 10 $0.0₅235
-0.12%
$-- $0
Feb 3 $0.0₅234
-14.66%
$-- $37
Jan 27 $0.0₅274
+7.03%
$-- $6
Jan 20 $0.0₅256
-22.95%
$-- $2
Jan 13 $0.0₅332
+45.14%
$-- $5
Jan 6 $0.0₅229
+8.09%
$-- $13
Dec 30 $0.0₅13
-41.54%
$-- $34
Dec 23 $0.0₅142
-56.55%
$-- $59
Dec 16 $0.0₅328
+1.14%
$-- $4
Dec 9 $0.0₅382
-13.39%
$-- $15
Dec 2 $0.0₅7
+28.04%
$-- $105
Nov 25 $0.0₅487
-43.13%
$-- $5
Nov 18 $0.0₅856
-25.06%
$-- $3
Nov 11 $0.0000114
-19.86%
$-- $4
Nov 4 $0.0000115
-39.02%
$-- $284
Oct 28 $0.0000189
-2.80%
$-- $125
Oct 21 $0.0000194
+136.53%
$-- $602
Oct 14 $0.0₅821
-82.29%
$-- $886
Oct 7 $0.0000463
+4.94K%
$-- $1,374
Sep 30 $0.0₆92
-58.26%
$-- $26
Sep 23 $0.0₅221
-0.60%
$-- $89
Download