Coinranking
Matrioska Historical Data
MAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Feb 22, 2020 | $0.0₆137 | -0.73% | ||
| Feb 21, 2020 | $0.0₆138 | -89.64% | ||
| Feb 20, 2020 | $0.0₅133 | +3.41% | ||
| Feb 19, 2020 | $0.0₅244 | -0.90% | ||
| Feb 18, 2020 | $0.0₅246 | +4.74% | ||
| Feb 14, 2020 | $0.0₅235 | -0.02% | ||
| Feb 13, 2020 | $0.0₅235 | -0.10% | ||
| Feb 9, 2020 | $0.0₅234 | -0.50% | ||
| Feb 8, 2020 | $0.0₅235 | +0.03% | ||
| Feb 6, 2020 | $0.0₅172 | -4.34% | ||
| Feb 5, 2020 | $0.0₅18 | +18.58% | ||
| Feb 4, 2020 | $0.0₅152 | -44.41% | ||
| Feb 3, 2020 | $0.0₅273 | -0.46% | ||
| Feb 2, 2020 | $0.0₅274 | -4.60% | ||
| Feb 1, 2020 | $0.0₅288 | +8.80% | ||
| Jan 31, 2020 | $0.0₅264 | -5.36% | ||
| Jan 30, 2020 | $0.0₅279 | -0.11% | ||
| Jan 28, 2020 | $0.0₅272 | +2.13% | ||
| Jan 27, 2020 | $0.0₅266 | +3.79% | ||
| Jan 26, 2020 | $0.0₅256 | +0.06% | ||
| Jan 25, 2020 | $0.0₅222 | -0.64% | ||
| Jan 24, 2020 | $0.0₅223 | -0.50% | ||
| Jan 22, 2020 | $0.0₅235 | +0.08% | ||
| Jan 21, 2020 | $0.0₅234 | -24.91% | ||
| Jan 20, 2020 | $0.0₅312 | -6.11% | ||
| Jan 19, 2020 | $0.0₅332 | +27.93% | ||
| Jan 18, 2020 | $0.0₅26 | +0.53% | ||
| Jan 17, 2020 | $0.0₅259 | +3.47% | ||
| Jan 13, 2020 | $0.0₅218 | -4.62% | ||
| Jan 12, 2020 | $0.0₅229 | +0.59% | ||
| Jan 11, 2020 | $0.0₅143 | -14.12% | ||
| Jan 10, 2020 | $0.0₅166 | -77.02% | ||
| Jan 9, 2020 | $0.0₅724 | +241.38% | ||
| Jan 4, 2020 | $0.0₅13 | +95.65% | ||
| Jan 3, 2020 | $0.0₆665 | -5.18% | ||
| Jan 2, 2020 | $0.0₆701 | +2.26% | ||
| Dec 31, 2019 | $0.0₅13 | -1.14% | ||
| Dec 30, 2019 | $0.0₅132 | -40.81% | ||
| Dec 29, 2019 | $0.0₅142 | +1.66% | ||
| Dec 28, 2019 | $0.0₅139 | -26.39% | ||
| Dec 27, 2019 | $0.0₅189 | +4.12% | ||
| Dec 26, 2019 | $0.0₅182 | -36.05% | ||
| Dec 25, 2019 | $0.0₅284 | +24.21% | ||
| Dec 24, 2019 | $0.0₅229 | -1.80% | ||
| Dec 23, 2019 | $0.0₅233 | -28.58% | ||
| Dec 22, 2019 | $0.0₅328 | +0.42% | ||
| Dec 21, 2019 | $0.0₅327 | +3.69% | ||
| Dec 19, 2019 | $0.0₅365 | -11.27% | ||
| Dec 18, 2019 | $0.0₅411 | +37.04% | ||
Previous Next