Matrioska Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.0₅301
-7.70%
$ -- $ 0
Dec 16, 2019 $ 0.0₅326
+0.31%
$ -- $ 3
Dec 14, 2019 $ 0.0₅382
+1.25%
$ -- $ 1
Dec 13, 2019 $ 0.0₅377
-13.47%
$ -- $ 11
Dec 12, 2019 $ 0.0₅436
+0.73%
$ -- $ 0
Dec 11, 2019 $ 0.0₅432
-2.40%
$ -- $ 1
Dec 10, 2019 $ 0.0₅442
+0.06%
$ -- $ 1
Dec 9, 2019 $ 0.0₅442
+0.33%
$ -- $ 1
Dec 8, 2019 $ 0.0₅7
+1.68%
$ -- $ 35
Dec 7, 2019 $ 0.0₅689
+53.07%
$ -- $ 35
Dec 6, 2019 $ 0.0₅45
-25.24%
$ -- $ 32
Dec 5, 2019 $ 0.0₅604
-1.28%
$ -- $ 0
Dec 4, 2019 $ 0.0₅617
-0.85%
$ -- $ 0
Dec 3, 2019 $ 0.0₅622
+14.96%
$ -- $ 1
Dec 2, 2019 $ 0.0₅541
-1.12%
$ -- $ 1
Nov 29, 2019 $ 0.0₅487
+0.32%
$ -- $ 1
Nov 28, 2019 $ 0.0₅485
+0.14%
$ -- $ 1
Nov 27, 2019 $ 0.0₅485
-1.12%
$ -- $ 1
Nov 26, 2019 $ 0.0₅682
-9.10%
$ -- $ 0
Nov 25, 2019 $ 0.0₅748
-12.59%
$ -- $ 1
Nov 24, 2019 $ 0.0₅856
-1.34%
$ -- $ 0
Nov 22, 2019 $ 0.0₅911
-7.19%
$ -- $ 1
Nov 21, 2019 $ 0.0₅982
+12.68%
$ -- $ 1
Nov 20, 2019 $ 0.0₅871
-0.84%
$ -- $ 0
Nov 18, 2019 $ 0.0000131
+15.08%
$ -- $ 0
Nov 17, 2019 $ 0.0000114
+46.10%
$ -- $ 1
Nov 16, 2019 $ 0.0₅784
+4.59%
$ -- $ 3
Nov 13, 2019 $ 0.0₅729
-2.92%
$ -- $ 0
Nov 12, 2019 $ 0.0₅748
-32.89%
$ -- $ 0
Nov 11, 2019 $ 0.0000111
-21.92%
$ -- $ 1
Nov 10, 2019 $ 0.0000115
+27.93%
$ -- $ 0
Nov 9, 2019 $ 0.0₅901
-28.83%
$ -- $ 11
Nov 8, 2019 $ 0.0000127
-5.25%
$ -- $ 35
Nov 7, 2019 $ 0.0000134
+132.87%
$ -- $ 141
Nov 6, 2019 $ 0.0₅576
-25.24%
$ -- $ 88
Nov 5, 2019 $ 0.0₅767
-58.44%
$ -- $ 8
Nov 4, 2019 $ 0.0000184
-2.29%
$ -- $ 0
Nov 3, 2019 $ 0.0000189
+0.35%
$ -- $ 0
Nov 2, 2019 $ 0.0000188
-0.28%
$ -- $ 0
Nov 1, 2019 $ 0.0000188
+8.66%
$ -- $ 1
Oct 31, 2019 $ 0.0000173
-35.83%
$ -- $ 11
Oct 30, 2019 $ 0.0000269
-14.35%
$ -- $ 39
Oct 29, 2019 $ 0.0000314
+9.88%
$ -- $ 25
Oct 28, 2019 $ 0.0000286
+47.46%
$ -- $ 49
Oct 27, 2019 $ 0.0000194
+21.78%
$ -- $ 447
Oct 26, 2019 $ 0.0000157
+9.27%
$ -- $ 41
Oct 25, 2019 $ 0.0000144
+22.58%
$ -- $ 10
Oct 24, 2019 $ 0.0000118
-11.37%
$ -- $ 1
Oct 23, 2019 $ 0.0000133
-13.93%
$ -- $ 11
Oct 22, 2019 $ 0.0000154
-10.09%
$ -- $ 30