Coinranking
Matrioska Historical Data
MAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 17, 2019 | $0.0₅301 | -7.70% | ||
| Dec 16, 2019 | $0.0₅326 | +0.31% | ||
| Dec 14, 2019 | $0.0₅382 | +1.25% | ||
| Dec 13, 2019 | $0.0₅377 | -13.47% | ||
| Dec 12, 2019 | $0.0₅436 | +0.73% | ||
| Dec 11, 2019 | $0.0₅432 | -2.40% | ||
| Dec 10, 2019 | $0.0₅442 | +0.06% | ||
| Dec 9, 2019 | $0.0₅442 | +0.33% | ||
| Dec 8, 2019 | $0.0₅7 | +1.68% | ||
| Dec 7, 2019 | $0.0₅689 | +53.07% | ||
| Dec 6, 2019 | $0.0₅45 | -25.24% | ||
| Dec 5, 2019 | $0.0₅604 | -1.28% | ||
| Dec 4, 2019 | $0.0₅617 | -0.85% | ||
| Dec 3, 2019 | $0.0₅622 | +14.96% | ||
| Dec 2, 2019 | $0.0₅541 | -1.12% | ||
| Nov 29, 2019 | $0.0₅487 | +0.32% | ||
| Nov 28, 2019 | $0.0₅485 | +0.14% | ||
| Nov 27, 2019 | $0.0₅485 | -1.12% | ||
| Nov 26, 2019 | $0.0₅682 | -9.10% | ||
| Nov 25, 2019 | $0.0₅748 | -12.59% | ||
| Nov 24, 2019 | $0.0₅856 | -1.34% | ||
| Nov 22, 2019 | $0.0₅911 | -7.19% | ||
| Nov 21, 2019 | $0.0₅982 | +12.68% | ||
| Nov 20, 2019 | $0.0₅871 | -0.84% | ||
| Nov 18, 2019 | $0.0000131 | +15.08% | ||
| Nov 17, 2019 | $0.0000114 | +46.10% | ||
| Nov 16, 2019 | $0.0₅784 | +4.59% | ||
| Nov 13, 2019 | $0.0₅729 | -2.92% | ||
| Nov 12, 2019 | $0.0₅748 | -32.89% | ||
| Nov 11, 2019 | $0.0000111 | -21.92% | ||
| Nov 10, 2019 | $0.0000115 | +27.93% | ||
| Nov 9, 2019 | $0.0₅901 | -28.83% | ||
| Nov 8, 2019 | $0.0000127 | -5.25% | ||
| Nov 7, 2019 | $0.0000134 | +132.87% | ||
| Nov 6, 2019 | $0.0₅576 | -25.24% | ||
| Nov 5, 2019 | $0.0₅767 | -58.44% | ||
| Nov 4, 2019 | $0.0000184 | -2.29% | ||
| Nov 3, 2019 | $0.0000189 | +0.35% | ||
| Nov 2, 2019 | $0.0000188 | -0.28% | ||
| Nov 1, 2019 | $0.0000188 | +8.66% | ||
| Oct 31, 2019 | $0.0000173 | -35.83% | ||
| Oct 30, 2019 | $0.0000269 | -14.35% | ||
| Oct 29, 2019 | $0.0000314 | +9.88% | ||
| Oct 28, 2019 | $0.0000286 | +47.46% | ||
| Oct 27, 2019 | $0.0000194 | +21.78% | ||
| Oct 26, 2019 | $0.0000157 | +9.27% | ||
| Oct 25, 2019 | $0.0000144 | +22.58% | ||
| Oct 24, 2019 | $0.0000118 | -11.37% | ||
| Oct 23, 2019 | $0.0000133 | -13.93% | ||
| Oct 22, 2019 | $0.0000154 | -10.09% | ||