Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrioska Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2019 $0.0000171
+108.83%
$-- $62
Oct 20, 2019 $0.0₅821
-22.15%
$-- $2
Oct 19, 2019 $0.0000105
-14.01%
$-- $193
Oct 18, 2019 $0.0000122
-24.92%
$-- $2
Oct 17, 2019 $0.0000163
-21.56%
$-- $126
Oct 16, 2019 $0.0000208
-30.53%
$-- $249
Oct 15, 2019 $0.0000299
+86.04%
$-- $256
Oct 14, 2019 $0.0000161
-65.28%
$-- $58
Oct 13, 2019 $0.0000463
+110.05%
$-- $167
Oct 12, 2019 $0.0000221
+1.67K%
$-- $1,205
Oct 11, 2019 $0.0₅125
-1.01%
$-- $0
Oct 10, 2019 $0.0₅126
+15.09%
$-- $1
Oct 9, 2019 $0.0₅109
+5.86%
$-- $0
Oct 8, 2019 $0.0₅103
+3.77%
$-- $0.1
Oct 7, 2019 $0.0₆989
+7.68%
$-- $0
Oct 6, 2019 $0.0₆92
+6.40%
$-- $11
Oct 5, 2019 $0.0₆865
+33.10%
$-- $14
Oct 4, 2019 $0.0₆652
-47.49%
$-- $0
Oct 3, 2019 $0.0₅124
-27.43%
$-- $0
Oct 2, 2019 $0.0₅171
-28.66%
$-- $0
Oct 1, 2019 $0.0₅242
+2.77%
$-- $0
Sep 30, 2019 $0.0₅236
+6.92%
$-- $0
Sep 29, 2019 $0.0₅221
+90.60%
$-- $0
Sep 28, 2019 $0.0₅116
-64.93%
$-- $45
Sep 27, 2019 $0.0₅33
+52.89%
$-- $3
Sep 26, 2019 $0.0₅215
-44.89%
$-- $1
Sep 25, 2019 $0.0₅391
+110.38%
$-- $2
Sep 24, 2019 $0.0₅184
-8.39%
$-- $8
Sep 23, 2019 $0.0₅201
-9.29%
$-- $30
Download