Freechat Coin Historical Data

FCC
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0092
+0.00%
$ -- $ 3,875
Dec 9 $ 0.0092
+0.00%
$ -- $ 454
Dec 2 $ 0.0093
-3.12%
$ 9.2 million $ 1,045
Nov 25 $ 0.0096
-18.64%
$ 9.6 million $ 923
Nov 18 $ 0.012
+25.00%
$ -- $ 73
Nov 11 $ 0.011
-63.33%
$ -- $ 1,334
Nov 4 $ 0.0102
+12.09%
$ -- $ 915
Oct 28 $ 0.0091
-5.21%
$ -- $ 1,226
Apr 29 $ 0.0184
+1.66%
$ -- $ 40
Apr 22 $ 0.0179
-19.73%
$ 18.1 million $ 975
Apr 15 $ 0.0238
+6.73%
$ 22.3 million $ 2,816
Apr 8 $ 0.0224
-26.80%
$ 22.3 million $ 3,108
Apr 1 $ 0.0298
-2.93%
$ 30.6 million $ 7,757
Mar 25 $ 0.0301
-18.65%
$ 30.7 million $ 9,274
Mar 18 $ 0.039
+10.17%
$ 37 million $ 7,714
Mar 11 $ 0.0348
-17.14%
$ 35.4 million $ 6,707
Mar 4 $ 0.0382
-10.96%
$ 42 million $ 10,282
Feb 26 $ 0.0429
+35.33%
$ 42.9 million $ 14,458
Feb 19 $ 0.0317
-42.78%
$ 31.7 million $ 389,649
Feb 12 $ 0.0554
+38.50%
$ 55.4 million $ 115,981
Feb 5 $ 0.0394
-14.53%
$ 40 million $ 9,657
Jan 29 $ 0.0461
+1.32%
$ 46.1 million $ 3,649
Jan 22 $ 0.042
+50.54%
$ -- $ 47,285
Jan 15 $ 0.0305
-24.32%
$ 27 million $ 4,954
Jan 8 $ 0.03
-46.62%
$ 40.3 million $ 148,579
Jan 1 $ 0.0564
+39.26%
$ 56.2 million $ 23,255
Dec 25 $ 0.0435
+173.58%
$ 40.5 million $ 298,623
Dec 18 $ 0.032
-8.83%
$ 15.9 million $ 46,992
Download