Freechat Coin Historical Data

FCC
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0092
+0.00%
$ -- $ 1,938
Dec 16, 2024 $ 0.0092
+0.00%
$ 9.2 million $ 1,938
Dec 11, 2024 $ 0.0092
+0.00%
$ 9.2 million $ 11
Dec 10, 2024 $ 0.0092
+0.00%
$ 9.2 million $ 11
Dec 9, 2024 $ 0.0092
+0.00%
$ -- $ 432
Dec 8, 2024 $ 0.0092
+0.00%
$ 9.2 million $ 432
Dec 4, 2024 $ 0.0093
+0.00%
$ -- $ 393
Dec 3, 2024 $ 0.0093
+0.00%
$ 9.3 million $ 460
Dec 2, 2024 $ 0.0096
+0.00%
$ -- $ 192
Dec 1, 2024 $ 0.0096
+0.00%
$ 9.6 million $ 384
Nov 30, 2024 $ 0.0096
+0.00%
$ 9.6 million $ 307
Nov 28, 2024 $ 0.0096
+0.00%
$ -- $ 58
Nov 27, 2024 $ 0.0096
+0.00%
$ 9.6 million $ 151
Nov 26, 2024 $ 0.0118
+0.00%
$ -- $ 12
Nov 25, 2024 $ 0.0118
+0.00%
$ 11.8 million $ 12
Nov 22, 2024 $ 0.012
+0.00%
$ -- $ 10
Nov 21, 2024 $ 0.012
+0.00%
$ 12 million $ 22
Nov 19, 2024 $ 0.0119
+0.00%
$ -- $ 14
Nov 18, 2024 $ 0.0119
+23.96%
$ 11.9 million $ 27
Nov 17, 2024 $ 0.011
+0.00%
$ -- $ 138
Nov 16, 2024 $ 0.011
+10.00%
$ 11 million $ 203
Nov 15, 2024 $ 0.01
-56.52%
$ 10 million $ 35
Nov 14, 2024 $ 0.023
+0.00%
$ 23 million $ 236
Nov 13, 2024 $ 0.023
+21.05%
$ 23 million $ 123
Nov 12, 2024 $ 0.019
-36.67%
$ 19 million $ 38
Nov 11, 2024 $ 0.03
+0.00%
$ 30 million $ 698
Nov 7, 2024 $ 0.0102
+0.00%
$ -- $ 130
Nov 6, 2024 $ 0.0102
+0.00%
$ 10.2 million $ 130
Nov 5, 2024 $ 0.0091
+0.00%
$ -- $ 328
Nov 4, 2024 $ 0.0091
+0.00%
$ 9.1 million $ 328
Oct 31, 2024 $ 0.0091
+0.00%
$ -- $ 364
Oct 30, 2024 $ 0.0091
+0.00%
$ 9.1 million $ 364
Oct 29, 2024 $ 0.0096
+0.00%
$ -- $ 249
Oct 28, 2024 $ 0.0096
+0.00%
$ 9.6 million $ 249
Apr 29, 2024 $ 0.0184
+1.66%
$ 18.4 million $ 40
Apr 28, 2024 $ 0.0181
+1.12%
$ 18.1 million $ 79
Apr 27, 2024 $ 0.0179
-1.10%
$ 17.9 million $ 319
Apr 26, 2024 $ 0.0181
-10.40%
$ 18.1 million $ 443
Apr 24, 2024 $ 0.0241
+0.00%
$ 24.1 million $ 23
Apr 23, 2024 $ 0.0241
-9.74%
$ 24.1 million $ 150
Apr 22, 2024 $ 0.0223
+0.00%
$ -- $ 40
Apr 21, 2024 $ 0.0223
-6.30%
$ 22.3 million $ 52
Apr 20, 2024 $ 0.0238
+2.15%
$ 23.8 million $ 1,401
Apr 19, 2024 $ 0.0233
-2.51%
$ 23.3 million $ 70
Apr 18, 2024 $ 0.0239
-10.49%
$ 23.9 million $ 995
Apr 17, 2024 $ 0.0223
+0.00%
$ -- $ 50
Apr 16, 2024 $ 0.0223
-15.53%
$ 22.3 million $ 50
Apr 15, 2024 $ 0.0264
+18.39%
$ 26.4 million $ 250
Apr 14, 2024 $ 0.0223
+0.00%
$ 22.3 million $ 60
Apr 13, 2024 $ 0.0224
+0.00%
$ 22.4 million $ 13
Download