Freechat Coin Historical Data

FCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0481
+13.44%
$ 48.1 million $ 3,815
Jan 2, 2024 $ 0.0424
+3.16%
$ 42.4 million $ 1,563
Jan 1, 2024 $ 0.0411
+1.48%
$ 41.1 million $ 10,595
Dec 31, 2023 $ 0.0405
-6.90%
$ 40.5 million $ 4,864
Dec 30, 2023 $ 0.0435
-3.55%
$ 43.5 million $ 12,709
Dec 29, 2023 $ 0.0451
+15.94%
$ 45.1 million $ 4,726
Dec 28, 2023 $ 0.0389
+10.51%
$ 38.9 million $ 7,779
Dec 27, 2023 $ 0.0352
-38.89%
$ 35.2 million $ 4,820
Dec 26, 2023 $ 0.0576
+278.95%
$ 57.6 million $ 266,934
Dec 25, 2023 $ 0.0152
-4.40%
$ 15.2 million $ 1,655
Dec 24, 2023 $ 0.0159
-50.31%
$ 15.9 million $ 53,052
Dec 23, 2023 $ 0.032
+28.51%
$ 32 million $ 18,825
Dec 22, 2023 $ 0.0249
-10.75%
$ 24.9 million $ 1,413
Dec 21, 2023 $ 0.0279
-5.10%
$ 27.9 million $ 2,453
Dec 20, 2023 $ 0.0294
-18.56%
$ 29.4 million $ 8,311
Dec 19, 2023 $ 0.037
-8.64%
$ 37 million $ 8,092
Dec 18, 2023 $ 0.04
+13.96%
$ 40 million $ 7,898
Download