Digicoin Historical Data

DIGI Page 3
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0₇319
+0.00%
$ 635,798 $ 33,865
9:47 PM $ 0.0₇32
+0.00%
$ 638,949 $ 33,868
9:45 PM $ 0.0₇32
+0.00%
$ 638,949 $ 33,877
9:42 PM $ 0.0₇319
+0.00%
$ 636,886 $ 33,883
9:40 PM $ 0.0₇319
+0.01%
$ 636,886 $ 33,903
9:37 PM $ 0.0₇32
+0.00%
$ 638,703 $ 33,915
9:35 PM $ 0.0₇32
+0.00%
$ 638,703 $ 33,919
9:32 PM $ 0.0₇32
+0.00%
$ 638,191 $ 33,931
9:30 PM $ 0.0₇32
+0.00%
$ 638,191 $ 33,915
9:27 PM $ 0.0₇319
+0.00%
$ 637,781 $ 33,925
9:25 PM $ 0.0₇319
+0.00%
$ 637,781 $ 33,897
9:22 PM $ 0.0₇319
+0.00%
$ 636,256 $ 33,875
9:20 PM $ 0.0₇319
+0.00%
$ 636,256 $ 33,867
9:17 PM $ 0.0₇319
+0.00%
$ 636,140 $ 33,863
9:15 PM $ 0.0₇319
+0.00%
$ 636,140 $ 33,855
9:12 PM $ 0.0₇319
+0.00%
$ 636,571 $ 33,848
9:10 PM $ 0.0₇319
+0.00%
$ 636,571 $ 33,849
9:07 PM $ 0.0₇319
+0.00%
$ 636,044 $ 33,859
9:05 PM $ 0.0₇318
+0.00%
$ 636,044 $ 33,864
9:02 PM $ 0.0₇318
+0.00%
$ 635,237 $ 33,832
9:00 PM $ 0.0₇318
+0.00%
$ 635,237 $ 33,822
8:57 PM $ 0.0₇318
+0.00%
$ 635,654 $ 33,849
8:55 PM $ 0.0₇318
+0.00%
$ 635,654 $ 33,839
8:52 PM $ 0.0₇319
+0.00%
$ 636,906 $ 33,838
8:50 PM $ 0.0₇319
+0.00%
$ 636,906 $ 33,822
8:47 PM $ 0.0₇319
+0.00%
$ 637,339 $ 33,824
8:45 PM $ 0.0₇319
+0.00%
$ 637,339 $ 33,803
8:42 PM $ 0.0₇319
+0.00%
$ 637,305 $ 33,801
8:40 PM $ 0.0₇319
+0.00%
$ 637,305 $ 33,793
8:37 PM $ 0.0₇318
+0.00%
$ 635,095 $ 33,795
8:35 PM $ 0.0₇318
+0.00%
$ 635,095 $ 33,797
8:32 PM $ 0.0₇307
+0.00%
$ 612,819 $ 33,796
8:30 PM $ 0.0₇307
+0.00%
$ 612,819 $ 33,611
8:27 PM $ 0.0₇307
+0.00%
$ 613,746 $ 33,606
8:25 PM $ 0.0₇307
+0.00%
$ 613,746 $ 33,615
8:22 PM $ 0.0₇307
+0.00%
$ 613,265 $ 33,620
8:20 PM $ 0.0₇307
+0.00%
$ 613,265 $ 33,623
8:17 PM $ 0.0₇307
+0.00%
$ 613,429 $ 33,626
8:15 PM $ 0.0₇307
+0.00%
$ 613,429 $ 33,628
8:12 PM $ 0.0₇306
+0.00%
$ 610,229 $ 33,631
8:10 PM $ 0.0₇306
+0.00%
$ 610,229 $ 33,618
8:07 PM $ 0.0₇306
+0.00%
$ 610,352 $ 33,617
8:05 PM $ 0.0₇305
+0.00%
$ 610,352 $ 33,625
8:02 PM $ 0.0₇305
+0.00%
$ 608,943 $ 33,630
8:00 PM $ 0.0₇303
+0.00%
$ 608,943 $ 33,644
7:57 PM $ 0.0₇303
+0.00%
$ 605,207 $ 33,547
7:55 PM $ 0.0₇303
+0.00%
$ 605,207 $ 33,550
7:52 PM $ 0.0₇303
+0.00%
$ 604,695 $ 33,554
7:50 PM $ 0.0₇303
+0.00%
$ 604,695 $ 33,546
7:47 PM $ 0.0₇304
+0.00%
$ 605,866 $ 33,555