Digicoin Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇168
+0.00%
$ 335,056 $ 1
Yesterday $ 0.0₇163
+0.06%
$ -- $ 1
Aug 11, 2026 $ 0.0₇158
-1.44%
$ -- $ 4
Aug 10, 2026 $ 0.0₇161
-0.53%
$ 321,223 $ 3
Aug 9, 2026 $ 0.0₇168
+0.86%
$ -- $ 0
Aug 8, 2026 $ 0.0₇166
+5.57%
$ 331,043 $ 1
Aug 7, 2026 $ 0.0₇157
+0.89%
$ 313,237 $ 0
Aug 6, 2026 $ 0.0₇156
-7.69%
$ 312,104 $ 1
Aug 5, 2026 $ 0.0₇169
+9.85%
$ 336,944 $ 2
Aug 2, 2026 $ 0.0₇159
+3.23%
$ 317,291 $ 1
Aug 1, 2026 $ 0.0₇153
-1.10%
$ 304,753 $ 0
Jul 30, 2026 $ 0.0₇164
+0.17%
$ -- $ 2
Jul 29, 2026 $ 0.0₇166
+2.83%
$ 331,560 $ 6
Jul 28, 2026 $ 0.0₇171
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.0₇176
+0.26%
$ 346,096 $ 0
Jul 26, 2026 $ 0.0₇175
+2.11%
$ -- $ 1
Jul 24, 2026 $ 0.0₇169
-1.01%
$ -- $ 1
Jul 22, 2026 $ 0.0₇176
+2.15%
$ 351,947 $ 1
Jul 21, 2026 $ 0.0₇186
-1.80%
$ -- $ 1
Jul 20, 2026 $ 0.0₇191
+0.00%
$ 380,515 $ 0
Jul 19, 2026 $ 0.0₇19
-0.90%
$ -- $ 0
Jul 18, 2026 $ 0.0₇193
+0.86%
$ -- $ 2
Jul 17, 2026 $ 0.0₇199
-6.27%
$ 396,939 $ 1
Jul 16, 2026 $ 0.0₇214
-0.17%
$ 426,806 $ 0.1
Jul 15, 2026 $ 0.0₇205
+1.88%
$ -- $ 1
Jul 14, 2026 $ 0.0₇199
+1.95%
$ 397,803 $ 0
Jul 13, 2026 $ 0.0₇195
-1.80%
$ 390,099 $ 0
Jul 12, 2026 $ 0.0₇2
-0.91%
$ 399,031 $ 0
Jul 11, 2026 $ 0.0₇203
-1.36%
$ 404,515 $ 0
Jul 10, 2026 $ 0.0₇205
+0.42%
$ -- $ 1
Jul 9, 2026 $ 0.0₇2
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0₇198
-1.69%
$ -- $ 1
Jul 7, 2026 $ 0.0₇203
+1.42%
$ 404,938 $ 1
Jul 6, 2026 $ 0.0₇2
-1.04%
$ 399,255 $ 22
Jul 5, 2026 $ 0.0₇425
+0.00%
$ -- $ 85
Jul 4, 2026 $ 0.0₇425
-57.06%
$ 848,292 $ 85
Jul 3, 2026 $ 0.0₇99
+559.72%
$ 1.98 million $ 23
Jul 2, 2026 $ 0.0₇15
-31.25%
$ 299,420 $ 118
Jul 1, 2026 $ 0.0₇217
+30.51%
$ 432,664 $ 246,907
Jun 30, 2026 $ 0.0₇191
-2.52%
$ 380,673 $ 2
Jun 29, 2026 $ 0.0₇212
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0₇208
-16.33%
$ 415,973 $ 4
Jun 27, 2026 $ 0.0₇255
-13.25%
$ 508,528 $ 3
Jun 26, 2026 $ 0.0₇289
-6.46%
$ -- $ 3
Jun 25, 2026 $ 0.0₇308
-1.76%
$ -- $ 76,070
Jun 24, 2026 $ 0.0₇313
-0.48%
$ 624,230 $ 76,338
Jun 23, 2026 $ 0.0₇314
-9.49%
$ 627,272 $ 403
Jun 22, 2026 $ 0.0₇347
-3.32%
$ 693,065 $ 7,465
Jun 21, 2026 $ 0.0₇359
-2.00%
$ 716,312 $ 10,602
Jun 20, 2026 $ 0.0₇362
+7.14%
$ 723,390 $ 94,872
Download