Digicoin Historical Data

DIGI Page 4
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0₇303
+0.00%
$ 604,695 $ 33,546
7:47 PM $ 0.0₇304
+0.00%
$ 605,866 $ 33,555
7:45 PM $ 0.0₇303
+0.00%
$ 605,866 $ 33,539
7:42 PM $ 0.0₇302
+0.00%
$ 603,076 $ 33,504
7:40 PM $ 0.0₇302
+0.00%
$ 603,076 $ 33,494
7:37 PM $ 0.0₇3
+0.00%
$ 598,161 $ 33,421
7:35 PM $ 0.0₇3
+0.00%
$ 598,161 $ 33,409
7:32 PM $ 0.0₇299
+0.00%
$ 597,814 $ 33,420
7:30 PM $ 0.0₇299
+0.00%
$ 597,814 $ 33,434
7:27 PM $ 0.0₇299
+0.00%
$ 597,112 $ 33,443
7:25 PM $ 0.0₇299
+0.00%
$ 597,112 $ 33,441
7:22 PM $ 0.0₇3
+0.00%
$ 597,937 $ 33,440
7:20 PM $ 0.0₇3
+0.00%
$ 597,937 $ 33,452
7:17 PM $ 0.0₇299
+0.00%
$ 597,196 $ 33,450
7:15 PM $ 0.0₇299
+0.00%
$ 597,196 $ 33,450
7:12 PM $ 0.0₇299
+0.00%
$ 597,319 $ 33,447
7:10 PM $ 0.0₇3
+0.00%
$ 597,319 $ 33,451
7:07 PM $ 0.0₇299
+0.00%
$ 596,731 $ 33,423
7:05 PM $ 0.0₇299
+0.00%
$ 596,731 $ 33,394
7:02 PM $ 0.0₇299
+0.00%
$ 597,337 $ 33,380
7:00 PM $ 0.0₇299
+0.00%
$ 597,337 $ 33,367
6:57 PM $ 0.0₇299
+0.00%
$ 597,001 $ 33,353
6:55 PM $ 0.0₇299
+0.00%
$ 597,001 $ 33,338
6:52 PM $ 0.0₇299
+0.00%
$ 597,669 $ 33,355
6:50 PM $ 0.0₇299
+0.00%
$ 597,669 $ 33,359
6:47 PM $ 0.0₇299
+0.00%
$ 597,514 $ 33,353
6:45 PM $ 0.0₇299
+0.00%
$ 597,514 $ 33,362
6:42 PM $ 0.0₇299
+0.00%
$ 596,717 $ 33,364
6:40 PM $ 0.0₇299
+0.00%
$ 596,717 $ 33,378
6:37 PM $ 0.0₇299
+0.00%
$ 597,392 $ 33,385
6:35 PM $ 0.0₇299
+0.00%
$ 597,392 $ 33,406
6:32 PM $ 0.0₇3
+0.00%
$ 597,971 $ 33,420
6:30 PM $ 0.0₇3
+0.00%
$ 597,971 $ 33,437
6:27 PM $ 0.0₇299
+0.00%
$ 597,337 $ 33,446
6:25 PM $ 0.0₇299
+0.00%
$ 597,337 $ 33,460
6:22 PM $ 0.0₇299
+0.00%
$ 597,287 $ 33,440
6:20 PM $ 0.0₇299
+0.00%
$ 597,287 $ 33,427
6:17 PM $ 0.0₇299
+0.00%
$ 597,558 $ 33,419
6:15 PM $ 0.0₇299
+0.00%
$ 597,558 $ 33,406
6:12 PM $ 0.0₇299
+0.00%
$ 597,369 $ 33,404
6:10 PM $ 0.0₇3
+0.00%
$ 597,369 $ 33,406
6:07 PM $ 0.0₇3
+0.00%
$ 598,275 $ 33,404
6:05 PM $ 0.0₇3
+0.00%
$ 598,275 $ 33,426
6:02 PM $ 0.0₇299
+0.00%
$ 596,974 $ 33,422
6:00 PM $ 0.0₇299
+0.00%
$ 596,974 $ 33,424
5:57 PM $ 0.0₇299
+0.00%
$ 597,241 $ 33,423
5:55 PM $ 0.0₇296
+0.00%
$ 597,241 $ 33,418
5:52 PM $ 0.0₇296
+0.00%
$ 591,186 $ 33,334
5:50 PM $ 0.0₇296
+0.00%
$ 591,186 $ 33,345
5:47 PM $ 0.0₇296
+0.00%
$ 590,449 $ 33,353