Digicoin Historical Data

DIGI Page 5
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0₇296
+0.00%
$ 590,449 $ 33,357
5:42 PM $ 0.0₇296
+0.00%
$ 590,729 $ 33,366
5:40 PM $ 0.0₇296
+0.00%
$ 590,729 $ 33,370
5:37 PM $ 0.0₇297
+0.00%
$ 591,941 $ 33,391
5:35 PM $ 0.0₇297
+0.00%
$ 591,941 $ 33,411
5:32 PM $ 0.0₇297
+0.00%
$ 592,672 $ 33,414
5:30 PM $ 0.0₇297
+0.00%
$ 592,672 $ 33,423
5:27 PM $ 0.0₇297
+0.00%
$ 592,620 $ 33,430
5:25 PM $ 0.0₇297
+0.00%
$ 592,620 $ 33,445
5:22 PM $ 0.0₇297
+0.00%
$ 592,451 $ 33,422
5:20 PM $ 0.0₇297
+0.00%
$ 592,451 $ 33,424
5:17 PM $ 0.0₇297
+0.00%
$ 593,179 $ 33,421
5:15 PM $ 0.0₇297
+0.00%
$ 593,179 $ 33,429
5:12 PM $ 0.0₇297
+0.00%
$ 592,547 $ 33,428
5:10 PM $ 0.0₇297
+0.00%
$ 592,547 $ 33,439
5:07 PM $ 0.0₇297
+0.00%
$ 592,641 $ 33,429
5:05 PM $ 0.0₇297
+0.00%
$ 592,641 $ 33,434
5:02 PM $ 0.0₇297
+0.00%
$ 592,409 $ 33,426
5:00 PM $ 0.0₇297
+0.00%
$ 592,409 $ 33,424
4:57 PM $ 0.0₇297
+0.00%
$ 592,024 $ 33,419
4:55 PM $ 0.0₇297
+0.00%
$ 592,024 $ 33,398
4:52 PM $ 0.0₇296
+0.00%
$ 590,802 $ 33,415
4:50 PM $ 0.0₇296
+0.00%
$ 590,802 $ 33,399
4:47 PM $ 0.0₇296
+0.00%
$ 591,394 $ 33,401
4:45 PM $ 0.0₇296
+0.00%
$ 591,394 $ 33,386
4:42 PM $ 0.0₇296
+0.00%
$ 591,402 $ 33,385
4:40 PM $ 0.0₇296
+0.00%
$ 591,402 $ 33,380
4:37 PM $ 0.0₇296
+0.00%
$ 591,251 $ 33,379
4:35 PM $ 0.0₇296
+0.00%
$ 591,251 $ 33,401
4:32 PM $ 0.0₇297
+0.00%
$ 592,682 $ 33,398
4:30 PM $ 0.0₇297
+0.00%
$ 592,682 $ 33,403
4:27 PM $ 0.0₇297
+0.00%
$ 592,497 $ 33,399
4:25 PM $ 0.0₇297
+0.00%
$ 592,497 $ 33,399
4:22 PM $ 0.0₇296
+0.00%
$ 591,642 $ 33,388
4:20 PM $ 0.0₇296
+0.00%
$ 591,642 $ 33,366
4:17 PM $ 0.0₇296
+0.00%
$ 589,931 $ 33,365
4:15 PM $ 0.0₇296
+0.00%
$ 589,931 $ 33,339
4:12 PM $ 0.0₇295
+0.00%
$ 589,829 $ 33,333
4:10 PM $ 0.0₇295
+0.00%
$ 589,829 $ 33,301
4:07 PM $ 0.0₇296
+0.00%
$ 590,462 $ 33,304
4:05 PM $ 0.0₇296
+0.00%
$ 590,462 $ 33,326
4:02 PM $ 0.0₇296
+0.00%
$ 590,657 $ 33,327
4:00 PM $ 0.0₇297
+0.00%
$ 590,657 $ 33,351
3:57 PM $ 0.0₇297
+0.00%
$ 593,369 $ 33,355
3:55 PM $ 0.0₇297
+0.00%
$ 593,369 $ 33,397
3:52 PM $ 0.0₇297
+0.00%
$ 592,724 $ 33,404
3:50 PM $ 0.0₇297
+0.00%
$ 592,724 $ 33,405
3:47 PM $ 0.0₇297
+0.00%
$ 592,484 $ 33,409
3:45 PM $ 0.0₇297
+0.00%
$ 592,484 $ 33,414
3:42 PM $ 0.0₇297
+0.00%
$ 592,662 $ 33,416