Digicoin Historical Data

DIGI Page 8
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0₇296
+0.00%
$ 591,466 $ 33,309
11:27 AM $ 0.0₇296
+0.00%
$ 590,534 $ 33,315
11:25 AM $ 0.0₇296
-0.01%
$ 590,534 $ 33,340
11:22 AM $ 0.0₇296
+0.00%
$ 590,596 $ 33,345
11:20 AM $ 0.0₇296
+0.00%
$ 590,596 $ 33,330
11:17 AM $ 0.0₇295
+0.00%
$ 589,794 $ 33,329
11:15 AM $ 0.0₇295
+0.00%
$ 589,794 $ 33,322
11:12 AM $ 0.0₇296
+0.00%
$ 590,143 $ 33,325
11:10 AM $ 0.0₇296
+0.00%
$ 590,143 $ 33,299
11:07 AM $ 0.0₇296
+0.00%
$ 590,287 $ 33,284
11:05 AM $ 0.0₇296
+0.00%
$ 590,287 $ 33,271
11:02 AM $ 0.0₇296
+0.00%
$ 591,623 $ 33,271
11:00 AM $ 0.0₇296
+0.00%
$ 591,623 $ 33,260
10:57 AM $ 0.0₇297
+0.00%
$ 592,288 $ 33,280
10:55 AM $ 0.0₇297
+0.00%
$ 592,288 $ 33,449
10:52 AM $ 0.0₇297
+0.00%
$ 592,321 $ 33,510
10:50 AM $ 0.0₇297
+0.00%
$ 592,321 $ 33,506
10:47 AM $ 0.0₇296
+0.00%
$ 591,660 $ 33,509
10:45 AM $ 0.0₇296
+0.00%
$ 591,660 $ 33,512
10:42 AM $ 0.0₇296
+0.00%
$ 590,069 $ 33,519
10:40 AM $ 0.0₇296
+0.00%
$ 590,069 $ 33,540
10:37 AM $ 0.0₇296
+0.00%
$ 590,830 $ 33,561
10:35 AM $ 0.0₇296
+0.00%
$ 590,830 $ 33,555
10:32 AM $ 0.0₇296
+0.00%
$ 590,495 $ 33,549
10:30 AM $ 0.0₇296
+0.00%
$ 590,495 $ 33,545
10:27 AM $ 0.0₇297
+0.00%
$ 592,870 $ 33,548
10:25 AM $ 0.0₇297
+0.00%
$ 592,870 $ 33,535
10:22 AM $ 0.0₇296
+0.00%
$ 591,533 $ 33,533
10:20 AM $ 0.0₇296
+0.00%
$ 591,533 $ 33,542
10:17 AM $ 0.0₇297
+0.00%
$ 593,172 $ 33,541
10:15 AM $ 0.0₇297
+0.00%
$ 593,172 $ 33,530
10:12 AM $ 0.0₇297
+0.00%
$ 592,011 $ 33,529
10:10 AM $ 0.0₇297
+0.00%
$ 592,011 $ 33,521
10:07 AM $ 0.0₇296
+0.00%
$ 591,878 $ 33,529
10:05 AM $ 0.0₇296
+0.00%
$ 591,878 $ 33,513
10:02 AM $ 0.0₇296
+0.00%
$ 590,692 $ 33,517
10:00 AM $ 0.0₇296
+0.00%
$ 590,692 $ 33,515
9:57 AM $ 0.0₇295
+0.00%
$ 589,728 $ 33,523
9:55 AM $ 0.0₇295
+0.00%
$ 589,728 $ 33,542
9:52 AM $ 0.0₇295
+0.00%
$ 589,573 $ 33,526
9:50 AM $ 0.0₇296
+0.00%
$ 589,573 $ 33,542
9:47 AM $ 0.0₇296
+0.00%
$ 591,298 $ 33,538
9:45 AM $ 0.0₇296
+0.00%
$ 591,298 $ 33,551
9:42 AM $ 0.0₇297
+0.00%
$ 592,344 $ 33,550
9:40 AM $ 0.0₇297
+0.00%
$ 592,344 $ 33,549
9:37 AM $ 0.0₇296
+0.00%
$ 591,866 $ 33,547
9:35 AM $ 0.0₇296
+0.00%
$ 591,866 $ 33,564
9:32 AM $ 0.0₇296
+0.00%
$ 590,776 $ 33,559
9:30 AM $ 0.0₇296
+0.00%
$ 590,776 $ 33,571
9:27 AM $ 0.0₇296
+0.00%
$ 591,529 $ 33,563