Digicoin Historical Data

DIGI Page 9
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0₇296
+0.00%
$ 591,529 $ 33,579
9:22 AM $ 0.0₇296
+0.00%
$ 591,810 $ 33,562
9:20 AM $ 0.0₇296
+0.00%
$ 591,810 $ 33,544
9:17 AM $ 0.0₇297
+0.00%
$ 591,919 $ 33,537
9:15 AM $ 0.0₇297
+0.00%
$ 591,919 $ 33,536
9:12 AM $ 0.0₇297
+0.00%
$ 592,247 $ 33,528
9:10 AM $ 0.0₇297
+0.00%
$ 592,247 $ 33,525
9:07 AM $ 0.0₇297
+0.00%
$ 592,787 $ 33,548
9:05 AM $ 0.0₇297
+0.00%
$ 592,787 $ 33,556
9:02 AM $ 0.0₇297
+0.00%
$ 591,890 $ 33,560
9:00 AM $ 0.0₇297
+0.00%
$ 591,890 $ 33,565
8:57 AM $ 0.0₇296
+0.00%
$ 590,729 $ 33,568
8:55 AM $ 0.0₇296
+0.00%
$ 590,729 $ 33,571
8:52 AM $ 0.0₇296
+0.00%
$ 591,061 $ 33,560
8:50 AM $ 0.0₇296
+0.00%
$ 591,061 $ 33,574
8:47 AM $ 0.0₇288
+0.00%
$ 574,256 $ 33,575
8:45 AM $ 0.0₇288
+0.00%
$ 574,256 $ 10,964
8:40 AM $ 0.0₇288
+0.00%
$ -- $ 10,962
8:35 AM $ 0.0₇289
+0.00%
$ -- $ 10,969
8:30 AM $ 0.0₇289
+0.00%
$ -- $ 10,970
8:25 AM $ 0.0₇289
+0.00%
$ -- $ 10,976
8:20 AM $ 0.0₇289
+0.00%
$ -- $ 10,973
8:15 AM $ 0.0₇289
+0.00%
$ -- $ 10,967
8:10 AM $ 0.0₇289
+0.00%
$ -- $ 10,961
8:05 AM $ 0.0₇289
+0.00%
$ -- $ 10,958
8:00 AM $ 0.0₇289
+0.00%
$ -- $ 10,969
Download