Digicoin Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0₇352
+0.00%
$ 702,072 $ 21,729
2:42 AM $ 0.0₇352
+0.00%
$ 702,472 $ 21,819
1:52 AM $ 0.0₇35
+0.00%
$ 698,423 $ 33,611
1:50 AM $ 0.0₇35
+0.00%
$ 698,423 $ 33,610
1:47 AM $ 0.0₇349
+0.00%
$ 697,193 $ 33,774
1:45 AM $ 0.0₇349
+0.00%
$ 697,193 $ 33,789
1:42 AM $ 0.0₇349
+0.00%
$ 696,923 $ 33,789
1:40 AM $ 0.0₇349
+0.00%
$ 696,923 $ 33,812
1:37 AM $ 0.0₇349
+0.00%
$ 697,051 $ 33,812
1:35 AM $ 0.0₇349
+0.00%
$ 697,051 $ 33,824
1:32 AM $ 0.0₇35
+0.00%
$ 699,137 $ 33,707
1:30 AM $ 0.0₇35
+0.00%
$ 699,137 $ 33,691
1:27 AM $ 0.0₇35
+0.00%
$ 698,723 $ 33,826
1:25 AM $ 0.0₇35
+0.00%
$ 698,723 $ 33,911
1:22 AM $ 0.0₇35
+0.00%
$ 698,730 $ 33,911
1:20 AM $ 0.0₇35
+0.00%
$ 698,730 $ 33,986
1:17 AM $ 0.0₇35
+0.00%
$ 698,605 $ 33,986
1:15 AM $ 0.0₇35
+0.00%
$ 698,605 $ 34,054
1:12 AM $ 0.0₇34
+0.00%
$ 679,300 $ 33,988
1:10 AM $ 0.0₇34
+0.00%
$ 679,300 $ 34,056
1:07 AM $ 0.0₇341
+0.00%
$ 679,825 $ 34,074
1:05 AM $ 0.0₇341
+0.00%
$ 679,825 $ 34,112
1:02 AM $ 0.0₇35
+0.00%
$ 698,923 $ 34,115
1:00 AM $ 0.0₇35
+0.00%
$ 698,923 $ 34,181
12:57 AM $ 0.0₇341
+0.00%
$ 680,111 $ 34,189
12:55 AM $ 0.0₇341
+0.00%
$ 680,111 $ 34,199
12:52 AM $ 0.0₇336
+0.00%
$ 671,356 $ 34,199
12:50 AM $ 0.0₇336
+0.00%
$ 671,356 $ 34,261
12:47 AM $ 0.0₇336
+0.00%
$ 670,822 $ 34,260
12:45 AM $ 0.0₇336
+0.00%
$ 670,822 $ 34,298
12:42 AM $ 0.0₇333
+0.00%
$ 665,662 $ 34,259
12:40 AM $ 0.0₇331
+0.00%
$ 665,662 $ 34,328
12:37 AM $ 0.0₇324
+0.00%
$ 647,089 $ 34,258
12:35 AM $ 0.0₇324
+0.00%
$ 647,089 $ 34,221
12:32 AM $ 0.0₇324
+0.00%
$ 646,608 $ 34,225
12:30 AM $ 0.0₇324
+0.00%
$ 646,608 $ 34,220
12:27 AM $ 0.0₇324
+0.00%
$ 647,000 $ 34,218
12:25 AM $ 0.0₇324
+0.00%
$ 647,000 $ 34,196
12:22 AM $ 0.0₇324
+0.00%
$ 646,915 $ 34,189
12:20 AM $ 0.0₇324
+0.00%
$ 646,915 $ 34,159
12:17 AM $ 0.0₇324
+0.00%
$ 646,630 $ 34,156
12:15 AM $ 0.0₇324
+0.00%
$ 646,630 $ 34,149
12:12 AM $ 0.0₇325
+0.00%
$ 648,763 $ 34,142
12:10 AM $ 0.0₇325
+0.00%
$ 648,763 $ 34,154
12:07 AM $ 0.0₇325
+0.00%
$ 647,954 $ 34,143
12:05 AM $ 0.0₇325
+0.00%
$ 647,954 $ 34,151
12:02 AM $ 0.0₇325
+0.00%
$ 648,253 $ 34,151
12:00 AM $ 0.0₇325
+0.00%
$ 648,253 $ 34,147
11:57 PM $ 0.0₇323
+0.00%
$ 645,514 $ 34,144
11:55 PM $ 0.0₇323
+0.00%
$ 645,514 $ 34,143
Download