ALIF Historical Data

ALIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ -- $ 11,016
Yesterday $ 0.127
+2.13%
$ 267,312 $ 1,734
May 7, 2026 $ 0.125
-0.31%
$ 261,731 $ 3,953
May 6, 2026 $ 0.125
+1.65%
$ 262,535 $ 1,216
May 5, 2026 $ 0.123
-0.80%
$ 258,283 $ 1,763
May 4, 2026 $ 0.124
-0.96%
$ 260,357 $ 1,414
May 3, 2026 $ 0.125
-1.05%
$ 262,888 $ 632
May 2, 2026 $ 0.127
-0.23%
$ 265,675 $ 1,243
May 1, 2026 $ 0.127
+0.41%
$ 266,281 $ 1,817
Apr 30, 2026 $ 0.126
-0.85%
$ 265,181 $ 1,379
Apr 29, 2026 $ 0.127
+0.05%
$ 267,466 $ 900
Apr 28, 2026 $ 0.127
-0.70%
$ 267,324 $ 1,443
Apr 27, 2026 $ 0.128
+0.17%
$ 269,221 $ 1,076
Apr 26, 2026 $ 0.128
-1.69%
$ 268,753 $ 837
Apr 25, 2026 $ 0.13
+1.58%
$ 273,383 $ 352
Apr 24, 2026 $ 0.128
-0.37%
$ 269,123 $ 858
Apr 23, 2026 $ 0.129
+0.05%
$ 270,128 $ 1,382
Apr 22, 2026 $ 0.129
+0.67%
$ 269,996 $ 1,016
Apr 21, 2026 $ 0.128
-1.36%
$ 268,196 $ 1,594
Apr 20, 2026 $ 0.129
-0.22%
$ 271,890 $ 678
Apr 19, 2026 $ 0.13
-4.23%
$ 272,118 $ 2,437
Apr 18, 2026 $ 0.135
+0.35%
$ 284,125 $ 5,577
Apr 17, 2026 $ 0.135
+3.80%
$ 283,139 $ 2,589
Apr 16, 2026 $ 0.13
+0.32%
$ 272,771 $ 1,176
Apr 15, 2026 $ 0.129
+0.85%
$ 271,910 $ 595
Apr 14, 2026 $ 0.128
-0.12%
$ 269,612 $ 593
Apr 13, 2026 $ 0.129
-1.09%
$ 269,930 $ 1,212
Apr 12, 2026 $ 0.13
+0.45%
$ 272,914 $ 217
Apr 11, 2026 $ 0.129
+0.14%
$ 271,696 $ 576
Apr 10, 2026 $ 0.129
-2.43%
$ 271,328 $ 1,610
Apr 9, 2026 $ 0.132
-0.26%
$ 278,080 $ 913
Apr 8, 2026 $ 0.133
-0.07%
$ 278,804 $ 1,986
Apr 7, 2026 $ 0.133
+1.45%
$ 279,011 $ 961
Apr 6, 2026 $ 0.131
+0.25%
$ 275,013 $ 1,881
Apr 5, 2026 $ 0.131
+0.72%
$ 274,316 $ 1,058
Apr 4, 2026 $ 0.13
-0.14%
$ 272,345 $ 1,978
Apr 3, 2026 $ 0.13
+0.19%
$ 272,716 $ 1,485
Apr 2, 2026 $ 0.13
-4.13%
$ 272,212 $ 2,704
Apr 1, 2026 $ 0.135
-0.45%
$ 283,935 $ 1,509
Mar 31, 2026 $ 0.136
-1.32%
$ 285,215 $ 706
Mar 30, 2026 $ 0.138
+3.55%
$ 289,031 $ 1,276
Mar 29, 2026 $ 0.133
-2.78%
$ 279,134 $ 1,861
Mar 28, 2026 $ 0.137
-1.19%
$ 287,114 $ 889
Mar 27, 2026 $ 0.138
+0.42%
$ 290,575 $ 905
Mar 26, 2026 $ 0.138
+0.05%
$ 289,352 $ 991
Mar 25, 2026 $ 0.138
-1.44%
$ 289,219 $ 749
Mar 24, 2026 $ 0.14
+1.61%
$ 293,453 $ 1,312
Mar 23, 2026 $ 0.138
+1.08%
$ 288,814 $ 556
Mar 22, 2026 $ 0.136
-2.04%
$ 285,718 $ 1,048
Mar 21, 2026 $ 0.139
+0.86%
$ 291,663 $ 1,387
Download