ALIF Historical Data

ALIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ -- $ 235
Apr 11, 2026 $ 0.129
+0.14%
$ 271,696 $ 576
Apr 10, 2026 $ 0.129
-2.43%
$ 271,328 $ 1,610
Apr 9, 2026 $ 0.132
-0.26%
$ 278,080 $ 913
Apr 8, 2026 $ 0.133
-0.07%
$ 278,804 $ 1,986
Apr 7, 2026 $ 0.133
+1.45%
$ 279,011 $ 961
Apr 6, 2026 $ 0.131
+0.25%
$ 275,013 $ 1,881
Apr 5, 2026 $ 0.131
+0.72%
$ 274,316 $ 1,058
Apr 4, 2026 $ 0.13
-0.14%
$ 272,345 $ 1,978
Apr 3, 2026 $ 0.13
+0.19%
$ 272,716 $ 1,485
Apr 2, 2026 $ 0.13
-4.13%
$ 272,212 $ 2,704
Apr 1, 2026 $ 0.135
-0.45%
$ 283,935 $ 1,509
Mar 31, 2026 $ 0.136
-1.32%
$ 285,215 $ 706
Mar 30, 2026 $ 0.138
+3.55%
$ 289,031 $ 1,276
Mar 29, 2026 $ 0.133
-2.78%
$ 279,134 $ 1,861
Mar 28, 2026 $ 0.137
-1.19%
$ 287,114 $ 889
Mar 27, 2026 $ 0.138
+0.42%
$ 290,575 $ 905
Mar 26, 2026 $ 0.138
+0.05%
$ 289,352 $ 991
Mar 25, 2026 $ 0.138
-1.44%
$ 289,219 $ 749
Mar 24, 2026 $ 0.14
+1.61%
$ 293,453 $ 1,312
Mar 23, 2026 $ 0.138
+1.08%
$ 288,814 $ 556
Mar 22, 2026 $ 0.136
-2.04%
$ 285,718 $ 1,048
Mar 21, 2026 $ 0.139
+0.86%
$ 291,663 $ 1,387
Mar 20, 2026 $ 0.138
+0.96%
$ 289,186 $ 1,398
Mar 19, 2026 $ 0.136
-2.02%
$ 286,427 $ 2,556
Mar 18, 2026 $ 0.139
+0.30%
$ 292,346 $ 1,092
Mar 17, 2026 $ 0.139
-1.74%
$ 291,466 $ 1,823
Mar 16, 2026 $ 0.141
+1.21%
$ 296,638 $ 4,819
Mar 15, 2026 $ 0.14
+0.25%
$ 293,083 $ 2,053
Mar 14, 2026 $ 0.139
-1.34%
$ 292,464 $ 4,086
Mar 13, 2026 $ 0.141
+1.95%
$ 296,426 $ 4,153
Mar 12, 2026 $ 0.138
-0.27%
$ 290,767 $ 3,816
Mar 11, 2026 $ 0.139
-1.90%
$ 292,043 $ 3,491
Mar 10, 2026 $ 0.142
+2.60%
$ 297,704 $ 6,028
Mar 9, 2026 $ 0.138
-1.20%
$ 290,161 $ 5,142
Mar 8, 2026 $ 0.14
+1.20%
$ 293,679 $ 1,805
Mar 7, 2026 $ 0.138
-0.47%
$ 290,208 $ 805
Mar 6, 2026 $ 0.139
-0.79%
$ 291,572 $ 5,000
Mar 5, 2026 $ 0.14
-0.63%
$ 293,883 $ 1,367
Mar 4, 2026 $ 0.141
+1.39%
$ 295,733 $ 3,465
Mar 3, 2026 $ 0.139
-0.21%
$ 291,675 $ 8,869
Mar 2, 2026 $ 0.139
-0.10%
$ 292,299 $ 2,594
Mar 1, 2026 $ 0.139
+0.86%
$ 292,582 $ 2,136
Feb 28, 2026 $ 0.138
+0.69%
$ 290,083 $ 3,664
Feb 27, 2026 $ 0.137
-0.36%
$ 288,083 $ 4,114
Feb 26, 2026 $ 0.138
-4.80%
$ 289,009 $ 5,323
Feb 25, 2026 $ 0.145
-4.62%
$ 303,582 $ 15,535
Feb 24, 2026 $ 0.152
-4.12%
$ 318,272 $ 60,327
Feb 23, 2026 $ 0.153
+8.32%
$ 321,454 $ 57,490
Feb 22, 2026 $ 0.141
+0.13%
$ 296,764 $ 8,557
Download