ALIF Historical Data

ALIF
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $ 0.00633
-57.68%
$ -- $ 68,906
Jul 15, 2026 $ 0.0172
+41.69%
$ 36,203 $ 56,406
Jul 14, 2026 $ 0.0122
-34.83%
$ 25,549 $ 5,338
Jul 13, 2026 $ 0.0175
-42.22%
$ 36,661 $ 10,600
Jul 12, 2026 $ 0.0302
-14.25%
$ 63,446 $ 8,843
Jul 11, 2026 $ 0.0353
-0.78%
$ 74,102 $ 25,731
Jul 10, 2026 $ 0.0356
-10.69%
$ 74,682 $ 24,690
Jul 9, 2026 $ 0.0397
-51.07%
$ 83,438 $ 49,835
Jul 8, 2026 $ 0.0812
-5.65%
$ 170,417 $ 804
Jul 7, 2026 $ 0.086
+5.50%
$ 180,626 $ 1,305
Jul 6, 2026 $ 0.0817
-2.20%
$ 171,669 $ 3,545
Jul 5, 2026 $ 0.0838
+2.32%
$ 176,004 $ 874
Jul 4, 2026 $ 0.0819
-2.83%
$ 172,020 $ 2,435
Jul 3, 2026 $ 0.0844
+1.86%
$ 177,155 $ 6,070
Jul 2, 2026 $ 0.0839
-0.80%
$ 176,208 $ 39,614
Jul 1, 2026 $ 0.0875
+9.72%
$ 183,805 $ 57,610
Jun 30, 2026 $ 0.0798
-2.36%
$ 167,518 $ 2,211
Jun 29, 2026 $ 0.0817
-3.75%
$ 171,568 $ 1,284
Jun 28, 2026 $ 0.0849
+5.72%
$ 178,247 $ 2,448
Jun 27, 2026 $ 0.0803
-3.30%
$ 168,606 $ 1,322
Jun 26, 2026 $ 0.083
+1.40%
$ 174,367 $ 3,284
Jun 25, 2026 $ 0.0819
-5.83%
$ 171,963 $ 19,645
Jun 24, 2026 $ 0.087
+8.50%
$ 182,609 $ 32,607
Jun 23, 2026 $ 0.0801
-11.44%
$ 168,305 $ 9,669
Jun 22, 2026 $ 0.0911
+5.88%
$ 191,336 $ 93,624
Jun 21, 2026 $ 0.0818
+1.11%
$ 171,757 $ 1,396
Jun 20, 2026 $ 0.0809
+0.77%
$ 169,873 $ 943
Jun 19, 2026 $ 0.0803
-1.74%
$ 168,577 $ 1,120
Jun 18, 2026 $ 0.0817
-5.66%
$ 171,563 $ 532
Jun 17, 2026 $ 0.0866
-0.16%
$ 181,857 $ 1,048
Jun 16, 2026 $ 0.0867
+1.87%
$ 182,145 $ 961
Jun 15, 2026 $ 0.0851
-6.50%
$ 178,794 $ 2,147
Jun 14, 2026 $ 0.0911
+4.45%
$ 191,231 $ 3,557
Jun 13, 2026 $ 0.0872
+3.13%
$ 183,078 $ 9,754
Jun 12, 2026 $ 0.0845
-13.55%
$ 177,527 $ 1,914
Jun 11, 2026 $ 0.09
-10.34%
$ 189,089 $ 2,589
Jun 10, 2026 $ 0.1
+14.19%
$ 210,898 $ 9,318
Jun 9, 2026 $ 0.088
+2.53%
$ 184,699 $ 371
Jun 8, 2026 $ 0.0858
-5.32%
$ 180,139 $ 1,268
Jun 7, 2026 $ 0.0906
+12.91%
$ 190,253 $ 2,282
Jun 6, 2026 $ 0.0844
-11.21%
$ 177,324 $ 4,045
Jun 5, 2026 $ 0.0951
-8.10%
$ 199,721 $ 1,015
Jun 4, 2026 $ 0.103
+4.54%
$ 217,322 $ 552
Jun 3, 2026 $ 0.099
-2.98%
$ 207,878 $ 712
Jun 2, 2026 $ 0.102
-5.42%
$ 214,261 $ 1,087
Jun 1, 2026 $ 0.108
-2.25%
$ 226,541 $ 185
May 31, 2026 $ 0.11
+2.61%
$ 231,749 $ 305
May 30, 2026 $ 0.108
-4.39%
$ 225,863 $ 1,984
May 29, 2026 $ 0.112
+1.34%
$ 236,231 $ 488
May 28, 2026 $ 0.111
-1.41%
$ 233,098 $ 1,119
Download