ALIF Historical Data

ALIF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.132
+0.00%
$ -- $ 297
Today, at 2 PM $ 0.132
+1.26%
$ 276,366 $ 297
Today, at 1 PM $ 0.13
+0.00%
$ 272,925 $ 308
Today, at 12 PM $ 0.13
-1.24%
$ 272,925 $ 309
Today, at 11 AM $ 0.132
-0.04%
$ 276,366 $ 407
Today, at 10 AM $ 0.132
+0.00%
$ 276,489 $ 404
Today, at 9 AM $ 0.132
+0.00%
$ 276,489 $ 408
Today, at 8 AM $ 0.132
+0.00%
$ 276,489 $ 493
Today, at 7 AM $ 0.132
+0.00%
$ 276,489 $ 493
Today, at 6 AM $ 0.132
+0.00%
$ 276,489 $ 493
Today, at 5 AM $ 0.131
+0.00%
$ 276,120 $ 624
Today, at 4 AM $ 0.131
+1.44%
$ 276,120 $ 452
Today, at 3 AM $ 0.13
+0.18%
$ 272,188 $ 496
Today, at 2 AM $ 0.129
+0.00%
$ 271,696 $ 479
Today, at 1 AM $ 0.129
+0.00%
$ 271,696 $ 519
Yesterday, at 12 AM $ 0.129
+0.00%
$ 271,696 $ 544
Yesterday, at 11 PM $ 0.129
+0.00%
$ 271,696 $ 576
Yesterday, at 10 PM $ 0.129
+0.00%
$ 271,696 $ 621
Yesterday, at 9 PM $ 0.129
-1.56%
$ 271,696 $ 667
Yesterday, at 8 PM $ 0.131
+1.63%
$ 275,997 $ 695
Yesterday, at 7 PM $ 0.129
+0.00%
$ 271,573 $ 667
Yesterday, at 6 PM $ 0.129
-1.65%
$ 271,573 $ 670
Yesterday, at 5 PM $ 0.131
+1.67%
$ 276,120 $ 666
Yesterday, at 4 PM $ 0.129
-1.73%
$ 271,573 $ 666
Yesterday, at 3 PM $ 0.132
+1.76%
$ 276,366 $ 670
Yesterday, at 2 PM $ 0.129
+0.00%
$ 271,573 $ 621
Yesterday, at 1 PM $ 0.129
-1.82%
$ 271,573 $ 1,186
Yesterday, at 12 PM $ 0.132
-0.04%
$ 276,612 $ 1,196
Yesterday, at 11 AM $ 0.132
+0.00%
$ 276,735 $ 1,097
Yesterday, at 10 AM $ 0.132
+1.81%
$ 276,735 $ 1,097
Yesterday, at 9 AM $ 0.129
-1.60%
$ 271,819 $ 1,185
Yesterday, at 8 AM $ 0.132
+0.00%
$ 276,243 $ 1,101
Yesterday, at 7 AM $ 0.132
+0.00%
$ 276,243 $ 1,101
Yesterday, at 6 AM $ 0.132
+0.00%
$ 276,243 $ 1,167
Yesterday, at 5 AM $ 0.129
+0.00%
$ 271,328 $ 1,036
Yesterday, at 4 AM $ 0.129
+0.00%
$ 271,328 $ 1,078
Yesterday, at 3 AM $ 0.129
+0.05%
$ 271,328 $ 1,184
Yesterday, at 2 AM $ 0.129
-0.05%
$ 271,205 $ 1,674
Yesterday, at 1 AM $ 0.129
+0.05%
$ 271,328 $ 1,634
Apr 11, 12 AM $ 0.129
-0.05%
$ 271,205 $ 1,623
Apr 10, 11 PM $ 0.129
+0.05%
$ 271,328 $ 1,610
Apr 10, 10 PM $ 0.129
-0.18%
$ 271,205 $ 1,566
Apr 10, 9 PM $ 0.129
-0.01%
$ 271,696 $ 1,519
Apr 10, 8 PM $ 0.129
-1.61%
$ 271,779 $ 1,490
Apr 10, 7 PM $ 0.132
+1.68%
$ 276,199 $ 1,488
Apr 10, 6 PM $ 0.129
-1.64%
$ 271,638 $ 1,556
Apr 10, 5 PM $ 0.132
+0.00%
$ 276,161 $ 1,569
Apr 10, 4 PM $ 0.132
+1.68%
$ 276,162 $ 1,569
Apr 10, 3 PM $ 0.129
-1.70%
$ 271,624 $ 1,573
Apr 10, 2 PM $ 0.132
+1.01%
$ 276,377 $ 1,587
Download