ALIF Historical Data

ALIF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.136
-1.68%
$ 285,215 $ 78,174
Feb 2026 $ 0.138
+5.32%
$ 290,083 $ 716,762
Jan 2026 $ 0.14
-8.26%
$ 275,434 $ 501,393
Dec 2025 $ 0.15
+4.40%
$ 321,529 $ 1.49 million
Nov 2025 $ 0.149
-20.00%
$ 301,228 $ 308,889
Oct 2025 $ 0.192
-20.45%
$ 391,662 $ 423,652
Sep 2025 $ 0.259
-29.28%
$ 508,107 $ 788,744
Aug 2025 $ 0.366
-31.50%
$ 769,451 $ 3.7 million
Jul 2025 $ 0.584
+322.62%
$ 1.12 million $ 14.61 million
Jun 2025 $ 0.134
-10.85%
$ 290,421 $ 233,843
May 2025 $ 0.154
-50.58%
$ 314,961 $ 1.86 million
Apr 2025 $ 0.32
+240.74%
$ 672,216 $ 4.8 million
Mar 2025 $ 0.0943
-19.53%
$ 198,111 $ 371,472
Feb 2025 $ 0.117
-13.40%
$ 246,185 $ 49,932
Jan 2025 $ 0.144
-12.96%
$ 284,276 $ 250,780
Dec 2024 $ 0.164
+2.20%
$ 344,374 $ 4.69 million
Nov 2024 $ 0.159
+5.75%
$ 336,562 $ 345,849
Oct 2024 $ 0.151
+20.02%
$ 315,997 $ 1.66 million
Sep 2024 $ 0.126
+9.68%
$ 263,657 $ 1.45 million
Aug 2024 $ 0.114
+12.14%
$ 240,388 $ 302,029
Jul 2024 $ 0.102
+1.01%
$ 214,457 $ 425,088
Jun 2024 $ 0.104
-13.37%
$ 218,349 $ 1.22 million
May 2024 $ 0.12
-13.00%
$ 252,050 $ 34,870
Apr 2024 $ 0.138
-20.75%
$ 289,721 $ 85,747
Mar 2024 $ 0.174
-11.09%
$ 365,563 $ 300,613
Feb 2024 $ 0.196
-7.06%
$ 411,230 $ 352,122
Jan 2024 $ 0.21
-2.67%
$ 440,928 $ 2.1 million
Dec 2023 $ 0.218
+6.74%
$ 457,009 $ 2.22 million
Nov 2023 $ 0.204
-46.53%
$ 428,268 $ 652,762
Oct 2023 $ 0.381
-71.03%
$ 800,905 $ 1.79 million
Sep 2023 $ 1.29
-47.29%
$ 2.72 million $ 959,802
Aug 2023 $ 2.44
-77.11%
$ 5.12 million $ 1.03 million
Jul 2023 $ 10.69
-79.90%
$ 22.46 million $ 2.02 million
Jun 2023 $ 48.87
-63.36%
$ 102.62 million $ 15.99 million
May 2023 $ 133.38
-8.60%
$ 280.09 million $ 41.44 million
Apr 2023 $ 145.93
+73.31%
$ 306.46 million $ 40.01 million
Mar 2023 $ 84.27
+72.61%
$ 176.98 million $ 17.05 million
Download