Coinranking
ALIF Historical Data
ALIF
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.108 | -7.77% | ||
| May 18 | $ 0.114 | -7.98% | ||
| May 11 | $ 0.124 | -3.17% | ||
| May 4 | $ 0.13 | +3.89% | ||
| Apr 27 | $ 0.127 | -1.15% | ||
| Apr 20 | $ 0.13 | +0.47% | ||
| Apr 13 | $ 0.135 | +4.11% | ||
| Apr 6 | $ 0.129 | -0.95% | ||
| Mar 30 | $ 0.13 | -2.43% | ||
| Mar 23 | $ 0.137 | +0.49% | ||
| Mar 16 | $ 0.136 | -2.51% | ||
| Mar 9 | $ 0.14 | -0.20% | ||
| Mar 2 | $ 0.138 | -0.81% | ||
| Feb 23 | $ 0.139 | -1.41% | ||
| Feb 16 | $ 0.141 | +0.45% | ||
| Feb 9 | $ 0.136 | +5.42% | ||
| Feb 2 | $ 0.13 | +0.15% | ||
| Jan 26 | $ 0.131 | -4.66% | ||
| Jan 19 | $ 0.149 | -8.36% | ||
| Jan 12 | $ 0.143 | -23.66% | ||
| Jan 5 | $ 0.202 | +27.80% | ||
| Dec 29 | $ 0.152 | +4.58% | ||
| Dec 22 | $ 0.14 | +7.10% | ||
| Dec 15 | $ 0.134 | -3.65% | ||
| Dec 8 | $ 0.143 | -1.57% | ||
| Dec 1 | $ 0.145 | +1.00% | ||
| Nov 24 | $ 0.149 | -3.77% | ||
| Nov 17 | $ 0.142 | -12.31% | ||
| Nov 10 | $ 0.169 | -9.84% | ||
| Nov 3 | $ 0.186 | +0.20% | ||
| Oct 27 | $ 0.186 | -15.18% | ||
| Oct 20 | $ 0.193 | +1.31% | ||
| Oct 13 | $ 0.2 | -15.70% | ||
| Oct 6 | $ 0.214 | -12.92% | ||
| Sep 29 | $ 0.244 | -2.87% | ||
| Sep 22 | $ 0.257 | -9.40% | ||
| Sep 15 | $ 0.28 | -10.99% | ||
| Sep 8 | $ 0.317 | -4.98% | ||
| Sep 1 | $ 0.336 | -8.15% | ||
| Aug 25 | $ 0.366 | -9.46% | ||
| Aug 18 | $ 0.455 | +18.97% | ||
| Aug 11 | $ 0.383 | -13.55% | ||
| Aug 4 | $ 0.49 | -15.24% | ||
| Jul 28 | $ 0.603 | -11.37% | ||
| Jul 21 | $ 0.509 | +47.97% | ||
| Jul 14 | $ 0.274 | +68.64% | ||
| Jul 7 | $ 0.166 | +19.05% | ||
| Jun 30 | $ 0.14 | +4.53% | ||
| Jun 23 | $ 0.13 | +11.53% | ||
| Jun 16 | $ 0.129 | -6.71% | ||
Previous Next