ALIF Historical Data

ALIF
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.13
-2.43%
$ 274,316 $ 9,658
Mar 23 $ 0.137
+0.49%
$ 279,134 $ 5,402
Mar 16 $ 0.136
-2.51%
$ 285,718 $ 14,122
Mar 9 $ 0.14
-0.20%
$ 293,083 $ 28,767
Mar 2 $ 0.138
-0.81%
$ 293,679 $ 22,099
Feb 23 $ 0.139
-1.41%
$ 292,582 $ 148,587
Feb 16 $ 0.141
+0.45%
$ 296,764 $ 27,631
Feb 9 $ 0.136
+5.42%
$ 295,797 $ 41,438
Feb 2 $ 0.13
+0.15%
$ 271,603 $ 465,010
Jan 26 $ 0.131
-4.66%
$ 272,430 $ 30,850
Jan 19 $ 0.149
-8.36%
$ 288,888 $ 37,198
Jan 12 $ 0.143
-23.66%
$ 340,911 $ 53,006
Jan 5 $ 0.202
+27.80%
$ 394,498 $ 300,606
Dec 29 $ 0.152
+4.58%
$ 331,423 $ 1.43 million
Dec 22 $ 0.14
+7.10%
$ 305,379 $ 32,107
Dec 15 $ 0.134
-3.65%
$ 273,552 $ 22,946
Dec 8 $ 0.143
-1.57%
$ 292,267 $ 10,385
Dec 1 $ 0.145
+1.00%
$ 304,376 $ 27,076
Nov 24 $ 0.149
-3.77%
$ 301,228 $ 13,266
Nov 17 $ 0.142
-12.31%
$ 325,614 $ 16,235
Nov 10 $ 0.169
-9.84%
$ 339,152 $ 46,957
Nov 3 $ 0.186
+0.20%
$ 401,360 $ 205,705
Oct 27 $ 0.186
-15.18%
$ 390,021 $ 44,818
Oct 20 $ 0.193
+1.31%
$ 446,869 $ 36,135
Oct 13 $ 0.2
-15.70%
$ 400,664 $ 79,120
Oct 6 $ 0.214
-12.92%
$ 479,946 $ 199,440
Sep 29 $ 0.244
-2.87%
$ 515,587 $ 61,018
Sep 22 $ 0.257
-9.40%
$ 544,393 $ 44,995
Sep 15 $ 0.28
-10.99%
$ 591,240 $ 108,539
Sep 8 $ 0.317
-4.98%
$ 660,154 $ 145,608
Sep 1 $ 0.336
-8.15%
$ 698,036 $ 348,397
Aug 25 $ 0.366
-9.46%
$ 769,451 $ 553,307
Aug 18 $ 0.455
+18.97%
$ 829,444 $ 878,910
Aug 11 $ 0.383
-13.55%
$ 804,203 $ 309,536
Aug 4 $ 0.49
-15.24%
$ 929,860 $ 599,561
Jul 28 $ 0.603
-11.37%
$ 1.21 million $ 1.25 million
Jul 21 $ 0.509
+47.97%
$ 1.44 million $ 9.21 million
Jul 14 $ 0.274
+68.64%
$ 710,718 $ 1 million
Jul 7 $ 0.166
+19.05%
$ 349,375 $ 50,982
Jun 30 $ 0.14
+4.53%
$ 292,586 $ 32,684
Jun 23 $ 0.13
+11.53%
$ 280,802 $ 40,519
Jun 16 $ 0.129
-6.71%
$ 248,096 $ 104,229
Jun 9 $ 0.149
-6.10%
$ 289,503 $ 32,894
Jun 2 $ 0.149
-2.73%
$ 324,215 $ 28,450
May 26 $ 0.153
-13.31%
$ 321,257 $ 70,046
May 19 $ 0.178
-2.56%
$ 370,588 $ 150,010
May 12 $ 0.185
+6.58%
$ 384,121 $ 243,815
May 5 $ 0.19
+11.07%
$ 365,311 $ 941,141
Apr 28 $ 0.171
-32.74%
$ 358,608 $ 4.54 million
Apr 21 $ 0.257
+142.63%
$ 539,661 $ 327,874
Download