ALIF Historical Data

ALIF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.146
+0.38%
$ 306,013 $ 3,869
Jan 17, 2025 $ 0.145
-1.71%
$ 304,860 $ 3,083
Jan 16, 2025 $ 0.148
-0.04%
$ 309,916 $ 1,807
Jan 15, 2025 $ 0.148
-0.27%
$ 310,163 $ 1,665
Jan 14, 2025 $ 0.148
-1.44%
$ 310,997 $ 4,282
Jan 13, 2025 $ 0.15
+3.19%
$ 315,547 $ 5,009
Jan 12, 2025 $ 0.146
-1.41%
$ 305,789 $ 5,941
Jan 11, 2025 $ 0.148
-13.09%
$ 310,164 $ 11,117
Jan 10, 2025 $ 0.17
+15.56%
$ 357,268 $ 40,667
Jan 9, 2025 $ 0.147
-7.98%
$ 309,172 $ 10,905
Jan 8, 2025 $ 0.16
-0.18%
$ 335,963 $ 8,784
Jan 7, 2025 $ 0.16
-3.44%
$ 336,574 $ 16,154
Jan 6, 2025 $ 0.167
-1.05%
$ 349,664 $ 49,134
Jan 5, 2025 $ 0.168
+0.93%
$ 353,362 $ 5,188
Jan 4, 2025 $ 0.168
+1.80%
$ 352,454 $ 11,826
Jan 3, 2025 $ 0.165
+2.31%
$ 346,232 $ 18,557
Jan 2, 2025 $ 0.158
-0.21%
$ 331,638 $ 15,707
Jan 1, 2025 $ 0.158
-4.54%
$ 332,321 $ 12,572
Dec 31, 2024 $ 0.164
+0.38%
$ 344,374 $ 16,644
Dec 30, 2024 $ 0.164
-2.68%
$ 343,954 $ 22,046
Dec 29, 2024 $ 0.165
-0.30%
$ 346,562 $ 18,022
Dec 28, 2024 $ 0.166
-2.72%
$ 347,600 $ 38,555
Dec 27, 2024 $ 0.17
-9.44%
$ 356,033 $ 40,161
Dec 26, 2024 $ 0.187
-10.79%
$ 393,653 $ 47,359
Dec 25, 2024 $ 0.21
-16.99%
$ 441,256 $ 77,340
Dec 24, 2024 $ 0.253
+9.50%
$ 532,106 $ 399,093
Dec 23, 2024 $ 0.232
-18.07%
$ 486,764 $ 213,964
Dec 22, 2024 $ 0.283
-48.89%
$ 593,978 $ 2.13 million
Dec 21, 2024 $ 0.55
+75.82%
$ 1.16 million $ 987,062
Dec 20, 2024 $ 0.297
+106.29%
$ 623,327 $ 346,373
Dec 19, 2024 $ 0.144
-6.86%
$ 302,302 $ 271,600
Dec 18, 2024 $ 0.154
-4.21%
$ 324,399 $ 3,279
Dec 17, 2024 $ 0.161
+0.78%
$ 337,234 $ 1,365
Dec 16, 2024 $ 0.159
+0.81%
$ 334,615 $ 11,277
Dec 15, 2024 $ 0.158
-0.98%
$ 331,914 $ 1,327
Dec 14, 2024 $ 0.16
-2.10%
$ 335,189 $ 2,077
Dec 13, 2024 $ 0.163
+0.94%
$ 342,131 $ 3,208
Dec 12, 2024 $ 0.161
-1.76%
$ 339,094 $ 2,197
Dec 11, 2024 $ 0.164
+1.78%
$ 345,157 $ 3,623
Dec 10, 2024 $ 0.161
-2.33%
$ 339,114 $ 3,820
Dec 9, 2024 $ 0.165
+1.15%
$ 347,309 $ 4,645
Dec 8, 2024 $ 0.164
-1.85%
$ 343,354 $ 11,442
Dec 7, 2024 $ 0.167
-6.81%
$ 349,840 $ 10,491
Dec 6, 2024 $ 0.179
+1.87%
$ 375,386 $ 12,736
Dec 5, 2024 $ 0.175
+6.45%
$ 368,498 $ 10,864
Dec 4, 2024 $ 0.165
+3.84%
$ 346,185 $ 7,466
Dec 3, 2024 $ 0.159
+0.92%
$ 333,398 $ 2,557
Dec 2, 2024 $ 0.157
-4.04%
$ 337,870 $ 4,936
Dec 1, 2024 $ 0.164
+2.29%
$ 344,254 $ 2,909
Nov 30, 2024 $ 0.16
+0.71%
$ 336,562 $ 5,927