ALIF Historical Data

ALIF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.141
+0.18%
$ 295,414 $ 655
Mar 25, 10 AM $ 0.14
-0.01%
$ 294,889 $ 946
Mar 25, 9 AM $ 0.14
-0.09%
$ 294,907 $ 946
Mar 25, 8 AM $ 0.141
+1.60%
$ 295,169 $ 947
Mar 25, 7 AM $ 0.138
+0.01%
$ 290,511 $ 951
Mar 25, 6 AM $ 0.138
-0.04%
$ 290,477 $ 952
Mar 25, 5 AM $ 0.138
-0.09%
$ 290,597 $ 1,072
Mar 25, 4 AM $ 0.139
+0.02%
$ 290,855 $ 1,090
Mar 25, 3 AM $ 0.138
-0.08%
$ 290,786 $ 1,222
Mar 25, 2 AM $ 0.139
-0.65%
$ 291,028 $ 1,230
Mar 25, 1 AM $ 0.139
-0.17%
$ 292,942 $ 1,226
Mar 25, 12 AM $ 0.14
+0.00%
$ 293,453 $ 1,379
Mar 24, 11 PM $ 0.14
+0.00%
$ 293,453 $ 1,312
Mar 24, 10 PM $ 0.14
+0.00%
$ 293,453 $ 1,312
Mar 24, 9 PM $ 0.14
-0.03%
$ 293,453 $ 1,312
Mar 24, 8 PM $ 0.14
+0.20%
$ 293,550 $ 1,313
Mar 24, 7 PM $ 0.14
+0.88%
$ 292,957 $ 1,303
Mar 24, 6 PM $ 0.138
-0.80%
$ 290,401 $ 1,302
Mar 24, 5 PM $ 0.139
-0.13%
$ 292,756 $ 1,297
Mar 24, 4 PM $ 0.14
+1.29%
$ 293,133 $ 1,299
Mar 24, 3 PM $ 0.138
-0.06%
$ 289,411 $ 1,015
Mar 24, 2 PM $ 0.138
+0.18%
$ 289,582 $ 1,024
Mar 24, 1 PM $ 0.138
-0.07%
$ 289,072 $ 1,046
Mar 24, 12 PM $ 0.138
-1.49%
$ 289,269 $ 1,043
Mar 24, 11 AM $ 0.14
+0.41%
$ 293,656 $ 953
Mar 24, 10 AM $ 0.139
+0.21%
$ 292,427 $ 661
Mar 24, 9 AM $ 0.139
-0.09%
$ 291,821 $ 739
Mar 24, 8 AM $ 0.139
+0.05%
$ 292,079 $ 740
Mar 24, 7 AM $ 0.139
+0.08%
$ 291,925 $ 1,054
Mar 24, 6 AM $ 0.139
-0.15%
$ 291,701 $ 1,052
Mar 24, 5 AM $ 0.139
+0.34%
$ 292,138 $ 931
Mar 24, 4 AM $ 0.139
-0.06%
$ 291,150 $ 927
Mar 24, 3 AM $ 0.139
-0.07%
$ 291,327 $ 788
Mar 24, 2 AM $ 0.139
+0.90%
$ 291,529 $ 758
Mar 24, 1 AM $ 0.138
+0.00%
$ 288,938 $ 705
Mar 24, 12 AM $ 0.138
+0.04%
$ 288,938 $ 554
Mar 23, 11 PM $ 0.138
+0.00%
$ 288,814 $ 556
Mar 23, 10 PM $ 0.138
+0.00%
$ 288,814 $ 604
Mar 23, 9 PM $ 0.138
-0.01%
$ 288,814 $ 604
Mar 23, 8 PM $ 0.138
+0.04%
$ 288,831 $ 604
Mar 23, 7 PM $ 0.137
+0.02%
$ 288,728 $ 604
Mar 23, 6 PM $ 0.137
+0.07%
$ 288,660 $ 604
Mar 23, 5 PM $ 0.137
+0.05%
$ 288,472 $ 604
Mar 23, 4 PM $ 0.137
+0.02%
$ 288,318 $ 625
Mar 23, 3 PM $ 0.137
-2.08%
$ 288,250 $ 650
Mar 23, 2 PM $ 0.14
+2.17%
$ 294,386 $ 647
Mar 23, 1 PM $ 0.137
+0.12%
$ 288,131 $ 618
Mar 23, 12 PM $ 0.137
+0.11%
$ 287,790 $ 616
Mar 23, 11 AM $ 0.136
+0.16%
$ 285,598 $ 612
Mar 23, 10 AM $ 0.136
-0.49%
$ 285,139 $ 655