ALIF Historical Data

ALIF Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.124
+0.01%
$ 260,919 $ 695
May 14, 12 PM $ 0.124
-1.31%
$ 260,882 $ 802
May 14, 11 AM $ 0.126
+1.47%
$ 264,355 $ 881
May 14, 10 AM $ 0.124
+0.00%
$ 260,704 $ 909
May 14, 9 AM $ 0.124
-0.13%
$ 260,707 $ 823
May 14, 8 AM $ 0.124
-0.08%
$ 261,047 $ 876
May 14, 7 AM $ 0.124
-0.04%
$ 261,257 $ 829
May 14, 6 AM $ 0.124
+0.01%
$ 261,374 $ 829
May 14, 5 AM $ 0.124
-0.16%
$ 261,352 $ 913
May 14, 4 AM $ 0.125
+0.00%
$ 261,764 $ 1,034
May 14, 3 AM $ 0.126
+1.21%
$ 265,011 $ 1,023
May 14, 2 AM $ 0.126
-0.04%
$ 265,204 $ 1,086
May 14, 1 AM $ 0.126
+0.00%
$ 265,323 $ 1,170
May 14, 12 AM $ 0.126
-0.09%
$ 265,311 $ 1,209
May 13, 11 PM $ 0.126
+0.16%
$ 265,541 $ 1,311
May 13, 10 PM $ 0.126
+0.10%
$ 265,124 $ 1,325
May 13, 9 PM $ 0.126
+1.31%
$ 264,852 $ 1,237
May 13, 8 PM $ 0.124
+0.02%
$ 261,425 $ 1,170
May 13, 7 PM $ 0.124
-1.39%
$ 261,369 $ 1,169
May 13, 6 PM $ 0.126
+0.00%
$ 265,049 $ 1,149
May 13, 5 PM $ 0.126
+0.00%
$ 265,058 $ 1,151
May 13, 4 PM $ 0.126
+1.43%
$ 265,055 $ 1,168
May 13, 3 PM $ 0.124
+0.03%
$ 261,315 $ 1,242
May 13, 2 PM $ 0.124
-1.46%
$ 261,226 $ 1,253
May 13, 1 PM $ 0.124
-1.49%
$ 261,139 $ 1,154
May 13, 12 PM $ 0.126
-0.13%
$ 265,094 $ 1,022
May 13, 11 AM $ 0.126
+1.50%
$ 265,438 $ 906
May 13, 10 AM $ 0.125
+0.09%
$ 261,503 $ 865
May 13, 9 AM $ 0.124
-0.02%
$ 261,262 $ 869
May 13, 8 AM $ 0.124
-0.13%
$ 261,311 $ 809
May 13, 7 AM $ 0.125
-0.09%
$ 261,644 $ 746
May 13, 6 AM $ 0.125
+0.20%
$ 261,883 $ 780
May 13, 5 AM $ 0.124
-0.03%
$ 261,372 $ 717
May 13, 4 AM $ 0.124
-1.31%
$ 261,450 $ 593
May 13, 3 AM $ 0.126
+0.16%
$ 264,929 $ 644
May 13, 2 AM $ 0.126
-0.14%
$ 264,511 $ 661
May 13, 1 AM $ 0.126
+1.60%
$ 264,890 $ 578
May 13, 12 AM $ 0.124
-1.50%
$ 260,727 $ 595
May 12, 11 PM $ 0.126
-0.15%
$ 264,692 $ 470
May 12, 10 PM $ 0.126
+0.08%
$ 265,095 $ 458
May 12, 9 PM $ 0.126
-0.22%
$ 264,883 $ 464
May 12, 8 PM $ 0.126
-0.01%
$ 265,469 $ 473
May 12, 7 PM $ 0.126
+0.11%
$ 265,495 $ 473
May 12, 6 PM $ 0.126
+1.62%
$ 265,198 $ 472
May 12, 5 PM $ 0.124
-1.10%
$ 260,981 $ 561
May 12, 4 PM $ 0.126
+0.03%
$ 263,873 $ 796
May 12, 3 PM $ 0.126
-0.04%
$ 263,803 $ 725
May 12, 2 PM $ 0.126
+0.00%
$ 263,895 $ 837
May 12, 1 PM $ 0.126
+1.01%
$ 263,900 $ 834
May 12, 12 PM $ 0.124
-0.02%
$ 261,255 $ 1,094