ALIF Historical Data

ALIF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0808
-0.48%
$ 169,782 $ 1,302
Jun 27, 10 AM $ 0.0812
+0.07%
$ 170,605 $ 1,308
Jun 27, 9 AM $ 0.0812
+0.00%
$ 170,487 $ 2,111
Jun 27, 8 AM $ 0.0812
+0.00%
$ 170,487 $ 2,246
Jun 27, 7 AM $ 0.0812
-0.68%
$ 170,487 $ 2,432
Jun 27, 6 AM $ 0.0816
-2.15%
$ 171,428 $ 2,285
Jun 27, 5 AM $ 0.0834
+0.68%
$ 175,190 $ 2,713
Jun 27, 4 AM $ 0.0829
-0.60%
$ 174,014 $ 3,024
Jun 27, 3 AM $ 0.0834
+0.34%
$ 175,073 $ 2,950
Jun 27, 2 AM $ 0.0831
+0.00%
$ 174,485 $ 2,836
Jun 27, 1 AM $ 0.0831
-0.07%
$ 174,485 $ 2,917
Jun 27, 12 AM $ 0.0831
+0.13%
$ 174,602 $ 3,052
Jun 26, 11 PM $ 0.083
+3.92%
$ 174,367 $ 3,284
Jun 26, 10 PM $ 0.0799
-0.83%
$ 167,783 $ 3,277
Jun 26, 9 PM $ 0.0806
-0.17%
$ 169,194 $ 3,290
Jun 26, 8 PM $ 0.0807
-3.25%
$ 169,475 $ 3,295
Jun 26, 7 PM $ 0.0834
+3.12%
$ 175,171 $ 3,313
Jun 26, 6 PM $ 0.0809
+1.63%
$ 169,873 $ 3,298
Jun 26, 5 PM $ 0.0809
-3.54%
$ 169,850 $ 3,303
Jun 26, 4 PM $ 0.0794
+0.00%
$ 166,790 $ 3,065
Jun 26, 3 PM $ 0.0794
-0.12%
$ 166,789 $ 3,185
Jun 26, 2 PM $ 0.0795
+0.38%
$ 166,996 $ 3,382
Jun 26, 1 PM $ 0.0792
-0.06%
$ 166,359 $ 3,552
Jun 26, 12 PM $ 0.0793
-2.10%
$ 166,452 $ 3,847
Jun 26, 11 AM $ 0.0791
+0.49%
$ 166,148 $ 4,025
Jun 26, 10 AM $ 0.0787
-1.64%
$ 165,340 $ 4,169
Jun 26, 9 AM $ 0.08
-3.78%
$ 168,100 $ 4,470
Jun 26, 8 AM $ 0.0836
+0.09%
$ 175,636 $ 5,111
Jun 26, 7 AM $ 0.0836
+4.63%
$ 175,484 $ 7,466
Jun 26, 6 AM $ 0.0799
-3.47%
$ 167,714 $ 17,827
Jun 26, 5 AM $ 0.0827
+1.91%
$ 173,748 $ 17,838
Jun 26, 4 AM $ 0.0812
+0.10%
$ 170,499 $ 17,630
Jun 26, 3 AM $ 0.0811
-3.45%
$ 170,329 $ 17,795
Jun 26, 2 AM $ 0.084
+3.28%
$ 176,412 $ 19,221
Jun 26, 1 AM $ 0.0813
-0.10%
$ 170,807 $ 19,260
Jun 26, 12 AM $ 0.0814
-0.57%
$ 170,978 $ 19,772
Jun 25, 11 PM $ 0.0819
+0.56%
$ 171,963 $ 19,645
Jun 25, 10 PM $ 0.0814
-0.88%
$ 171,005 $ 19,874
Jun 25, 9 PM $ 0.0822
-0.09%
$ 172,518 $ 20,184
Jun 25, 8 PM $ 0.0822
-0.68%
$ 172,680 $ 20,223
Jun 25, 7 PM $ 0.0828
+0.04%
$ 173,861 $ 20,171
Jun 25, 6 PM $ 0.0828
-2.24%
$ 173,791 $ 20,386
Jun 25, 5 PM $ 0.0847
-0.01%
$ 177,778 $ 20,406
Jun 25, 4 PM $ 0.0847
-3.41%
$ 177,788 $ 21,029
Jun 25, 3 PM $ 0.0835
+1.08%
$ 175,293 $ 22,548
Jun 25, 2 PM $ 0.0825
-3.77%
$ 173,303 $ 25,412
Jun 25, 1 PM $ 0.0825
-0.36%
$ 173,186 $ 43,981
Jun 25, 12 PM $ 0.083
-3.50%
$ 174,387 $ 48,099
Jun 25, 11 AM $ 0.0861
+4.21%
$ 180,712 $ 48,313
Jun 25, 10 AM $ 0.0826
-3.66%
$ 173,419 $ 48,456