ALIF Historical Data

ALIF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0857
+2.42%
$ 180,003 $ 47,413
Jun 25, 8 AM $ 0.0844
-11.57%
$ 177,156 $ 47,131
Jun 25, 7 AM $ 0.0955
+7.96%
$ 200,577 $ 44,968
Jun 25, 6 AM $ 0.0856
-3.52%
$ 179,813 $ 35,020
Jun 25, 5 AM $ 0.0887
+3.51%
$ 186,373 $ 34,804
Jun 25, 4 AM $ 0.0857
-0.13%
$ 180,060 $ 34,893
Jun 25, 3 AM $ 0.0859
-0.60%
$ 180,294 $ 34,878
Jun 25, 2 AM $ 0.0864
-0.65%
$ 181,383 $ 33,469
Jun 25, 1 AM $ 0.0869
-3.24%
$ 182,563 $ 33,406
Jun 25, 12 AM $ 0.09
+3.52%
$ 189,029 $ 32,755
Jun 24, 11 PM $ 0.087
-4.90%
$ 182,609 $ 32,607
Jun 24, 10 PM $ 0.0914
+2.54%
$ 192,008 $ 33,152
Jun 24, 9 PM $ 0.0892
-0.01%
$ 187,254 $ 32,419
Jun 24, 8 PM $ 0.0892
+0.29%
$ 187,264 $ 32,401
Jun 24, 7 PM $ 0.089
-2.92%
$ 186,838 $ 32,330
Jun 24, 6 PM $ 0.0916
+3.65%
$ 192,333 $ 32,211
Jun 24, 5 PM $ 0.0863
-4.60%
$ 181,130 $ 32,268
Jun 24, 4 PM $ 0.0876
-3.99%
$ 183,913 $ 31,738
Jun 24, 3 PM $ 0.0951
-12.53%
$ 199,734 $ 30,361
Jun 24, 2 PM $ 0.108
+7.52%
$ 225,898 $ 27,230
Jun 24, 1 PM $ 0.1
+20.81%
$ 210,105 $ 8,832
Jun 24, 12 PM $ 0.0813
+2.38%
$ 170,753 $ 5,381
Jun 24, 11 AM $ 0.0794
-2.50%
$ 166,777 $ 5,873
Jun 24, 10 AM $ 0.0815
+2.15%
$ 171,058 $ 6,711
Jun 24, 9 AM $ 0.0797
-2.55%
$ 167,462 $ 7,053
Jun 24, 8 AM $ 0.0818
+2.07%
$ 171,851 $ 7,193
Jun 24, 7 AM $ 0.0802
-0.40%
$ 168,362 $ 7,124
Jun 24, 6 AM $ 0.0804
-3.84%
$ 168,922 $ 6,996
Jun 24, 5 AM $ 0.0836
+2.29%
$ 175,664 $ 6,831
Jun 24, 4 AM $ 0.0818
+0.46%
$ 171,753 $ 7,259
Jun 24, 3 AM $ 0.0814
-0.74%
$ 170,934 $ 7,945
Jun 24, 2 AM $ 0.082
-2.15%
$ 172,215 $ 8,212
Jun 24, 1 AM $ 0.0838
+3.43%
$ 175,992 $ 8,392
Jun 24, 12 AM $ 0.0814
+1.52%
$ 170,855 $ 9,612
Jun 23, 11 PM $ 0.0801
+0.20%
$ 168,305 $ 9,669
Jun 23, 10 PM $ 0.0799
-3.75%
$ 167,846 $ 9,813
Jun 23, 9 PM $ 0.083
+0.00%
$ 174,384 $ 9,722
Jun 23, 8 PM $ 0.083
+2.27%
$ 174,384 $ 9,814
Jun 23, 7 PM $ 0.0812
-0.22%
$ 170,514 $ 9,881
Jun 23, 6 PM $ 0.0814
-2.27%
$ 170,891 $ 9,984
Jun 23, 5 PM $ 0.0833
+3.72%
$ 174,854 $ 10,195
Jun 23, 4 PM $ 0.0803
-3.89%
$ 168,586 $ 12,320
Jun 23, 3 PM $ 0.0805
+1.02%
$ 169,083 $ 15,050
Jun 23, 2 PM $ 0.0797
+0.03%
$ 167,372 $ 20,967
Jun 23, 1 PM $ 0.0797
-7.93%
$ 167,316 $ 22,926
Jun 23, 12 PM $ 0.0865
-0.01%
$ 181,732 $ 22,306
Jun 23, 11 AM $ 0.0866
-0.57%
$ 181,756 $ 22,173
Jun 23, 10 AM $ 0.0884
+1.58%
$ 185,612 $ 22,194
Jun 23, 9 AM $ 0.0887
+1.70%
$ 186,252 $ 22,322
Jun 23, 8 AM $ 0.0891
+2.31%
$ 187,126 $ 24,359