ALIF Historical Data

ALIF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.136
-0.49%
$ 285,139 $ 655
Mar 23, 9 AM $ 0.136
-0.09%
$ 286,538 $ 576
Mar 23, 8 AM $ 0.137
+0.47%
$ 286,808 $ 735
Mar 23, 7 AM $ 0.136
+0.03%
$ 285,460 $ 574
Mar 23, 6 AM $ 0.136
-0.09%
$ 285,381 $ 574
Mar 23, 5 AM $ 0.136
-0.06%
$ 285,644 $ 645
Mar 23, 4 AM $ 0.136
+0.06%
$ 285,813 $ 647
Mar 23, 3 AM $ 0.136
+0.04%
$ 285,644 $ 663
Mar 23, 2 AM $ 0.136
+0.01%
$ 285,527 $ 662
Mar 23, 1 AM $ 0.136
+0.00%
$ 285,509 $ 689
Mar 23, 12 AM $ 0.136
-0.07%
$ 285,509 $ 1,064
Mar 22, 11 PM $ 0.136
-1.83%
$ 285,718 $ 1,048
Mar 22, 10 PM $ 0.139
+0.00%
$ 291,044 $ 1,000
Mar 22, 9 PM $ 0.139
+0.00%
$ 291,044 $ 1,424
Mar 22, 8 PM $ 0.139
+0.00%
$ 291,044 $ 1,427
Mar 22, 7 PM $ 0.139
+0.00%
$ 291,044 $ 1,427
Mar 22, 6 PM $ 0.139
+0.00%
$ 291,044 $ 1,525
Mar 22, 5 PM $ 0.139
+0.00%
$ 291,044 $ 1,525
Mar 22, 4 PM $ 0.139
+0.00%
$ 291,044 $ 1,504
Mar 22, 3 PM $ 0.139
+0.00%
$ 291,044 $ 1,476
Mar 22, 2 PM $ 0.139
+0.00%
$ 291,044 $ 1,601
Mar 22, 1 PM $ 0.139
+0.00%
$ 291,044 $ 1,559
Mar 22, 12 PM $ 0.139
+0.00%
$ 291,044 $ 1,643
Mar 22, 11 AM $ 0.139
+0.00%
$ 291,044 $ 1,884
Mar 22, 10 AM $ 0.139
+0.00%
$ 291,044 $ 1,853
Mar 22, 9 AM $ 0.139
+0.00%
$ 291,044 $ 1,897
Mar 22, 8 AM $ 0.14
+0.00%
$ 293,521 $ 1,755
Mar 22, 7 AM $ 0.14
+0.00%
$ 293,521 $ 1,596
Mar 22, 6 AM $ 0.14
+0.68%
$ 293,521 $ 1,596
Mar 22, 5 AM $ 0.139
+0.09%
$ 291,539 $ 1,537
Mar 22, 4 AM $ 0.139
+0.00%
$ 291,292 $ 1,522
Mar 22, 3 AM $ 0.139
+0.00%
$ 291,044 $ 1,508
Mar 22, 2 AM $ 0.139
+0.00%
$ 291,044 $ 1,537
Mar 22, 1 AM $ 0.139
-0.21%
$ 291,044 $ 1,744
Mar 22, 12 AM $ 0.139
+0.00%
$ 291,663 $ 1,372
Mar 21, 11 PM $ 0.139
+0.00%
$ 291,663 $ 1,387
Mar 21, 10 PM $ 0.139
-1.30%
$ 291,663 $ 1,387
Mar 21, 9 PM $ 0.141
+0.00%
$ 295,503 $ 963
Mar 21, 8 PM $ 0.141
+0.00%
$ 295,503 $ 960
Mar 21, 7 PM $ 0.141
+0.00%
$ 295,503 $ 960
Mar 21, 6 PM $ 0.141
+0.00%
$ 295,503 $ 899
Mar 21, 5 PM $ 0.141
+0.00%
$ 295,503 $ 911
Mar 21, 4 PM $ 0.141
-0.13%
$ 295,503 $ 950
Mar 21, 3 PM $ 0.141
+0.08%
$ 295,874 $ 1,083
Mar 21, 2 PM $ 0.141
+0.00%
$ 295,626 $ 1,045
Mar 21, 1 PM $ 0.141
+0.00%
$ 295,626 $ 1,028
Mar 21, 12 PM $ 0.139
-1.13%
$ 291,416 $ 947
Mar 21, 11 AM $ 0.139
-1.26%
$ 291,044 $ 701
Mar 21, 10 AM $ 0.14
+1.28%
$ 294,759 $ 698
Mar 21, 9 AM $ 0.139
+0.00%
$ 291,044 $ 721