ALIF Historical Data

ALIF Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.124
-0.02%
$ 261,255 $ 1,094
May 12, 11 AM $ 0.124
+0.01%
$ 261,315 $ 1,188
May 12, 10 AM $ 0.124
+0.17%
$ 261,300 $ 1,341
May 12, 9 AM $ 0.124
+0.02%
$ 260,853 $ 1,368
May 12, 8 AM $ 0.124
-0.05%
$ 260,678 $ 1,588
May 12, 7 AM $ 0.124
-0.02%
$ 260,806 $ 1,594
May 12, 6 AM $ 0.124
-0.06%
$ 260,857 $ 1,896
May 12, 5 AM $ 0.124
-0.04%
$ 261,002 $ 1,878
May 12, 4 AM $ 0.124
-1.05%
$ 261,098 $ 1,862
May 12, 3 AM $ 0.126
-1.10%
$ 263,879 $ 1,851
May 12, 2 AM $ 0.127
-0.10%
$ 266,803 $ 2,003
May 12, 1 AM $ 0.127
-0.33%
$ 267,078 $ 2,200
May 12, 12 AM $ 0.128
-0.09%
$ 267,954 $ 2,265
May 11, 11 PM $ 0.128
+2.63%
$ 268,204 $ 2,345
May 11, 10 PM $ 0.124
+0.05%
$ 261,333 $ 2,342
May 11, 9 PM $ 0.124
-1.50%
$ 261,212 $ 2,336
May 11, 8 PM $ 0.126
+0.01%
$ 265,190 $ 2,328
May 11, 7 PM $ 0.126
-0.02%
$ 265,167 $ 2,352
May 11, 6 PM $ 0.126
+1.55%
$ 265,218 $ 2,355
May 11, 5 PM $ 0.124
-1.54%
$ 261,176 $ 2,269
May 11, 4 PM $ 0.126
+0.90%
$ 265,273 $ 2,214
May 11, 3 PM $ 0.125
-0.90%
$ 262,908 $ 2,288
May 11, 2 PM $ 0.126
-0.06%
$ 265,308 $ 2,305
May 11, 1 PM $ 0.126
-0.43%
$ 265,475 $ 2,317
May 11, 12 PM $ 0.127
+0.21%
$ 266,628 $ 2,213
May 11, 11 AM $ 0.127
+0.06%
$ 266,080 $ 2,293
May 11, 10 AM $ 0.127
-1.01%
$ 265,930 $ 2,150
May 11, 9 AM $ 0.128
+0.95%
$ 268,655 $ 2,171
May 11, 8 AM $ 0.127
+0.05%
$ 266,360 $ 1,993
May 11, 7 AM $ 0.127
-0.14%
$ 266,222 $ 2,019
May 11, 6 AM $ 0.127
-0.07%
$ 266,586 $ 1,700
May 11, 5 AM $ 0.127
+0.12%
$ 266,770 $ 1,766
May 11, 4 AM $ 0.127
-0.15%
$ 266,456 $ 1,813
May 11, 3 AM $ 0.127
-0.77%
$ 266,857 $ 1,766
May 11, 2 AM $ 0.128
-0.09%
$ 268,937 $ 1,558
May 11, 1 AM $ 0.128
-0.10%
$ 269,166 $ 1,856
May 11, 12 AM $ 0.128
+0.00%
$ 269,439 $ 1,766
May 10, 11 PM $ 0.128
+0.07%
$ 269,439 $ 1,692
May 10, 10 PM $ 0.128
+0.00%
$ 269,245 $ 1,691
May 10, 9 PM $ 0.128
+0.00%
$ 269,245 $ 2,041
May 10, 8 PM $ 0.128
+0.91%
$ 269,245 $ 2,041
May 10, 7 PM $ 0.127
-0.90%
$ 266,829 $ 2,019
May 10, 6 PM $ 0.128
+0.95%
$ 269,245 $ 2,095
May 10, 5 PM $ 0.127
-0.14%
$ 266,708 $ 2,094
May 10, 4 PM $ 0.128
+0.81%
$ 269,245 $ 2,216
May 10, 3 PM $ 0.128
+0.86%
$ 269,487 $ 2,213
May 10, 2 PM $ 0.129
+1.40%
$ 270,937 $ 2,099
May 10, 1 PM $ 0.127
+0.05%
$ 267,191 $ 2,800
May 10, 12 PM $ 0.127
-2.17%
$ 267,070 $ 3,758
May 10, 11 AM $ 0.13
+2.22%
$ 272,992 $ 11,639