ALIF Historical Data

ALIF Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.13
+2.22%
$ 272,992 $ 11,639
May 10, 10 AM $ 0.127
-2.34%
$ 267,070 $ 12,820
May 10, 9 AM $ 0.13
+0.00%
$ 273,475 $ 12,832
May 10, 8 AM $ 0.13
-0.04%
$ 273,354 $ 12,849
May 10, 7 AM $ 0.13
+1.98%
$ 273,475 $ 12,810
May 10, 6 AM $ 0.128
-2.12%
$ 268,158 $ 12,852
May 10, 5 AM $ 0.127
-2.18%
$ 265,983 $ 12,807
May 10, 4 AM $ 0.129
+0.00%
$ 271,904 $ 12,765
May 10, 3 AM $ 0.129
+0.00%
$ 271,904 $ 12,820
May 10, 2 AM $ 0.127
-2.57%
$ 265,983 $ 13,273
May 10, 1 AM $ 0.13
+2.68%
$ 272,992 $ 12,758
May 10, 12 AM $ 0.127
-2.65%
$ 265,862 $ 12,772
May 9, 11 PM $ 0.13
+0.00%
$ 273,113 $ 12,991
May 9, 10 PM $ 0.13
+0.04%
$ 273,113 $ 13,011
May 9, 9 PM $ 0.13
+0.00%
$ 272,992 $ 12,661
May 9, 8 PM $ 0.13
+0.00%
$ 272,992 $ 12,704
May 9, 7 PM $ 0.127
+0.00%
$ 265,862 $ 12,702
May 9, 6 PM $ 0.127
+0.00%
$ 265,862 $ 12,631
May 9, 5 PM $ 0.127
-0.05%
$ 265,862 $ 12,708
May 9, 4 PM $ 0.131
-0.04%
$ 274,200 $ 12,392
May 9, 3 PM $ 0.129
+1.40%
$ 271,662 $ 12,384
May 9, 2 PM $ 0.126
-0.18%
$ 265,378 $ 12,291
May 9, 1 PM $ 0.127
-2.40%
$ 265,862 $ 11,898
May 9, 12 PM $ 0.132
+0.00%
$ 277,826 $ 10,861
May 9, 11 AM $ 0.132
+2.91%
$ 277,826 $ 3,086
May 9, 10 AM $ 0.126
+0.14%
$ 265,378 $ 1,895
May 9, 9 AM $ 0.126
-1.66%
$ 265,016 $ 1,828
May 9, 8 AM $ 0.128
+1.83%
$ 269,487 $ 1,924
May 9, 7 AM $ 0.126
-1.97%
$ 264,653 $ 1,924
May 9, 6 AM $ 0.129
+0.31%
$ 269,971 $ 1,954
May 9, 5 AM $ 0.128
-0.04%
$ 269,125 $ 1,926
May 9, 4 AM $ 0.128
+2.48%
$ 269,245 $ 1,921
May 9, 3 AM $ 0.125
-2.60%
$ 262,720 $ 1,946
May 9, 2 AM $ 0.128
+0.00%
$ 269,729 $ 1,482
May 9, 1 AM $ 0.128
+1.45%
$ 269,729 $ 1,798
May 9, 12 AM $ 0.127
-0.54%
$ 265,862 $ 1,803
May 8, 11 PM $ 0.127
+0.00%
$ 267,312 $ 1,734
May 8, 10 PM $ 0.127
+0.00%
$ 267,312 $ 1,716
May 8, 9 PM $ 0.127
+0.00%
$ 267,312 $ 1,716
May 8, 8 PM $ 0.127
-0.19%
$ 267,312 $ 1,672
May 8, 7 PM $ 0.128
-0.97%
$ 267,808 $ 1,675
May 8, 6 PM $ 0.129
+0.01%
$ 270,435 $ 1,666
May 8, 5 PM $ 0.127
-1.04%
$ 267,613 $ 1,668
May 8, 4 PM $ 0.129
-0.01%
$ 270,427 $ 2,061
May 8, 3 PM $ 0.129
-0.02%
$ 270,463 $ 2,061
May 8, 2 PM $ 0.129
+0.04%
$ 270,523 $ 2,229
May 8, 1 PM $ 0.129
-0.13%
$ 270,425 $ 2,005
May 8, 12 PM $ 0.129
+0.23%
$ 270,782 $ 2,178
May 8, 11 AM $ 0.129
-0.03%
$ 270,168 $ 1,847
May 8, 10 AM $ 0.129
+1.07%
$ 270,258 $ 1,882