ALIF Historical Data

ALIF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.14
+1.28%
$ 294,759 $ 698
Mar 21, 9 AM $ 0.139
+0.00%
$ 291,044 $ 721
Mar 21, 8 AM $ 0.139
+0.00%
$ 291,044 $ 765
Mar 21, 7 AM $ 0.139
+0.00%
$ 291,044 $ 1,484
Mar 21, 6 AM $ 0.139
+0.00%
$ 291,044 $ 1,484
Mar 21, 5 AM $ 0.139
+0.00%
$ 291,044 $ 1,472
Mar 21, 4 AM $ 0.139
+0.00%
$ 291,044 $ 1,600
Mar 21, 3 AM $ 0.139
+0.00%
$ 291,044 $ 1,600
Mar 21, 2 AM $ 0.139
+0.00%
$ 291,044 $ 1,646
Mar 21, 1 AM $ 0.138
+0.00%
$ 289,186 $ 1,410
Mar 21, 12 AM $ 0.138
+0.00%
$ 289,186 $ 1,407
Mar 20, 11 PM $ 0.138
+0.00%
$ 289,186 $ 1,398
Mar 20, 10 PM $ 0.138
-0.04%
$ 289,186 $ 1,444
Mar 20, 9 PM $ 0.138
+0.04%
$ 289,299 $ 1,444
Mar 20, 8 PM $ 0.138
+0.08%
$ 289,173 $ 1,444
Mar 20, 7 PM $ 0.138
+0.01%
$ 288,951 $ 1,628
Mar 20, 6 PM $ 0.138
-0.02%
$ 288,916 $ 1,598
Mar 20, 5 PM $ 0.138
+0.05%
$ 289,604 $ 1,710
Mar 20, 4 PM $ 0.138
+0.02%
$ 289,466 $ 1,767
Mar 20, 3 PM $ 0.138
-0.08%
$ 289,404 $ 2,091
Mar 20, 2 PM $ 0.137
+1.01%
$ 288,143 $ 1,994
Mar 20, 1 PM $ 0.136
-0.10%
$ 285,254 $ 2,015
Mar 20, 12 PM $ 0.136
+0.07%
$ 285,551 $ 2,245
Mar 20, 11 AM $ 0.136
-0.74%
$ 285,366 $ 2,244
Mar 20, 10 AM $ 0.136
+0.02%
$ 285,383 $ 2,281
Mar 20, 9 AM $ 0.136
-0.03%
$ 285,332 $ 2,214
Mar 20, 8 AM $ 0.136
-0.16%
$ 285,416 $ 2,154
Mar 20, 7 AM $ 0.136
+0.14%
$ 285,867 $ 1,457
Mar 20, 6 AM $ 0.136
-0.07%
$ 285,479 $ 1,473
Mar 20, 5 AM $ 0.136
-0.16%
$ 285,681 $ 1,474
Mar 20, 4 AM $ 0.136
+0.00%
$ 286,128 $ 1,356
Mar 20, 3 AM $ 0.136
-1.55%
$ 286,131 $ 1,356
Mar 20, 2 AM $ 0.138
-0.18%
$ 290,639 $ 1,320
Mar 20, 1 AM $ 0.139
+0.00%
$ 291,156 $ 1,340
Mar 20, 12 AM $ 0.139
+1.65%
$ 291,156 $ 1,340
Mar 19, 11 PM $ 0.136
+0.09%
$ 286,427 $ 2,556
Mar 19, 10 PM $ 0.136
+0.00%
$ 286,179 $ 2,511
Mar 19, 9 PM $ 0.136
+0.01%
$ 286,183 $ 2,519
Mar 19, 8 PM $ 0.136
+0.00%
$ 286,145 $ 2,525
Mar 19, 7 PM $ 0.136
+0.23%
$ 286,134 $ 2,338
Mar 19, 6 PM $ 0.136
-0.08%
$ 285,481 $ 2,328
Mar 19, 5 PM $ 0.136
-1.96%
$ 285,705 $ 2,206
Mar 19, 4 PM $ 0.139
+1.62%
$ 291,426 $ 2,131
Mar 19, 3 PM $ 0.137
-0.12%
$ 286,780 $ 1,712
Mar 19, 2 PM $ 0.137
-0.02%
$ 287,119 $ 1,699
Mar 19, 1 PM $ 0.137
-1.14%
$ 287,185 $ 1,829
Mar 19, 12 PM $ 0.138
-0.32%
$ 290,483 $ 1,655
Mar 19, 11 AM $ 0.139
+0.05%
$ 291,426 $ 1,681
Mar 19, 10 AM $ 0.139
-0.01%
$ 291,289 $ 1,677
Mar 19, 9 AM $ 0.139
+0.01%
$ 291,323 $ 1,823