ALIF Historical Data

ALIF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0871
-0.66%
$ 182,909 $ 25,174
Jun 23, 6 AM $ 0.0877
+0.50%
$ 184,125 $ 25,981
Jun 23, 5 AM $ 0.0872
-0.09%
$ 183,212 $ 29,055
Jun 23, 4 AM $ 0.0872
-1.24%
$ 183,146 $ 31,265
Jun 23, 3 AM $ 0.0884
-3.39%
$ 185,685 $ 32,809
Jun 23, 2 AM $ 0.0915
+3.80%
$ 192,203 $ 50,896
Jun 23, 1 AM $ 0.0882
-2.51%
$ 185,176 $ 78,563
Jun 23, 12 AM $ 0.0925
+2.18%
$ 194,181 $ 86,450
Jun 22, 11 PM $ 0.0911
-0.42%
$ 191,336 $ 93,624
Jun 22, 10 PM $ 0.0915
-8.51%
$ 192,148 $ 94,324
Jun 22, 9 PM $ 0.1
+8.76%
$ 210,024 $ 94,191
Jun 22, 8 PM $ 0.101
+10.41%
$ 211,707 $ 94,273
Jun 22, 7 PM $ 0.092
-8.65%
$ 193,283 $ 94,138
Jun 22, 6 PM $ 0.101
-0.15%
$ 211,577 $ 93,992
Jun 22, 5 PM $ 0.101
+5.34%
$ 211,895 $ 93,725
Jun 22, 4 PM $ 0.101
+1.27%
$ 211,984 $ 91,558
Jun 22, 3 PM $ 0.1
+8.14%
$ 210,275 $ 88,911
Jun 22, 2 PM $ 0.0898
+1.99%
$ 188,559 $ 82,774
Jun 22, 1 PM $ 0.0883
-5.09%
$ 185,460 $ 80,286
Jun 22, 12 PM $ 0.0924
+3.54%
$ 194,113 $ 79,919
Jun 22, 11 AM $ 0.0891
-2.88%
$ 187,120 $ 79,019
Jun 22, 10 AM $ 0.0925
-1.24%
$ 194,314 $ 78,045
Jun 22, 9 AM $ 0.0908
-4.56%
$ 190,758 $ 77,794
Jun 22, 8 AM $ 0.0971
+2.44%
$ 203,871 $ 75,028
Jun 22, 7 AM $ 0.0948
+2.25%
$ 199,024 $ 73,972
Jun 22, 6 AM $ 0.0907
-2.34%
$ 190,524 $ 72,971
Jun 22, 5 AM $ 0.0919
+1.74%
$ 193,080 $ 69,792
Jun 22, 4 AM $ 0.0898
-1.96%
$ 188,486 $ 66,843
Jun 22, 3 AM $ 0.1
-18.95%
$ 210,044 $ 64,423
Jun 22, 2 AM $ 0.128
+14.52%
$ 268,474 $ 45,973
Jun 22, 1 AM $ 0.111
+25.64%
$ 232,073 $ 18,504
Jun 22, 12 AM $ 0.0881
+2.35%
$ 184,951 $ 8,713
Jun 21, 11 PM $ 0.0818
+0.00%
$ 171,757 $ 1,396
Jun 21, 10 PM $ 0.0818
+0.00%
$ 171,757 $ 472
Jun 21, 9 PM $ 0.0818
+0.00%
$ 171,757 $ 472
Jun 21, 8 PM $ 0.0818
+0.00%
$ 171,757 $ 472
Jun 21, 7 PM $ 0.0818
+3.92%
$ 171,757 $ 469
Jun 21, 6 PM $ 0.0787
+0.00%
$ 165,278 $ 468
Jun 21, 5 PM $ 0.0787
+0.00%
$ 165,278 $ 468
Jun 21, 4 PM $ 0.0787
+1.01%
$ 165,278 $ 472
Jun 21, 3 PM $ 0.0779
-5.12%
$ 163,629 $ 472
Jun 21, 2 PM $ 0.0821
+0.00%
$ 172,464 $ 416
Jun 21, 1 PM $ 0.0821
+0.48%
$ 172,464 $ 417
Jun 21, 12 PM $ 0.0817
+0.00%
$ 171,640 $ 420
Jun 21, 11 AM $ 0.0817
+4.97%
$ 171,640 $ 436
Jun 21, 10 AM $ 0.0779
-1.91%
$ 163,511 $ 491
Jun 21, 9 AM $ 0.0794
+0.00%
$ 166,692 $ 184
Jun 21, 8 AM $ 0.082
+0.00%
$ 172,229 $ 187
Jun 21, 7 AM $ 0.082
+4.28%
$ 172,229 $ 219
Jun 21, 6 AM $ 0.0786
+1.01%
$ 165,160 $ 217