Coinranking
ALIF Historical Data
ALIF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2024 | $ 0.13 | -0.86% | ||
| Oct 9, 2024 | $ 0.131 | -6.35% | ||
| Oct 8, 2024 | $ 0.14 | +10.89% | ||
| Oct 7, 2024 | $ 0.126 | +3.81% | ||
| Oct 6, 2024 | $ 0.122 | +5.24% | ||
| Oct 5, 2024 | $ 0.116 | -2.42% | ||
| Oct 4, 2024 | $ 0.119 | -2.33% | ||
| Oct 3, 2024 | $ 0.121 | -2.63% | ||
| Oct 2, 2024 | $ 0.124 | +1.62% | ||
| Oct 1, 2024 | $ 0.122 | -2.48% | ||
| Sep 30, 2024 | $ 0.126 | +0.10% | ||
| Sep 29, 2024 | $ 0.125 | +0.00% | ||
| Sep 28, 2024 | $ 0.125 | +0.64% | ||
| Sep 27, 2024 | $ 0.125 | +0.01% | ||
| Sep 26, 2024 | $ 0.125 | +0.62% | ||
| Sep 25, 2024 | $ 0.124 | +2.30% | ||
| Sep 24, 2024 | $ 0.119 | -4.84% | ||
| Sep 23, 2024 | $ 0.125 | +6.04% | ||
| Sep 22, 2024 | $ 0.118 | +0.50% | ||
| Sep 21, 2024 | $ 0.117 | +0.62% | ||
| Sep 20, 2024 | $ 0.117 | -1.78% | ||
| Sep 19, 2024 | $ 0.118 | +2.97% | ||
| Sep 18, 2024 | $ 0.114 | +0.03% | ||
| Sep 17, 2024 | $ 0.114 | -0.79% | ||
| Sep 16, 2024 | $ 0.115 | -1.56% | ||
| Sep 15, 2024 | $ 0.117 | +2.64% | ||
| Sep 14, 2024 | $ 0.114 | -2.50% | ||
| Sep 11, 2024 | $ 0.118 | +1.92% | ||
| Sep 10, 2024 | $ 0.116 | -8.25% | ||
| Sep 9, 2024 | $ 0.127 | +8.44% | ||
| Sep 8, 2024 | $ 0.117 | +1.89% | ||
| Sep 7, 2024 | $ 0.113 | -2.08% | ||
| Sep 6, 2024 | $ 0.115 | -3.79% | ||
| Sep 5, 2024 | $ 0.119 | -5.12% | ||
| Sep 4, 2024 | $ 0.125 | -4.55% | ||
| Sep 3, 2024 | $ 0.131 | -12.27% | ||
| Sep 2, 2024 | $ 0.145 | +29.89% | ||
| Sep 1, 2024 | $ 0.112 | -2.47% | ||
| Aug 31, 2024 | $ 0.114 | +4.28% | ||
| Aug 30, 2024 | $ 0.11 | -1.30% | ||
| Aug 29, 2024 | $ 0.111 | +0.42% | ||
| Aug 28, 2024 | $ 0.111 | -4.59% | ||
| Aug 27, 2024 | $ 0.111 | -3.25% | ||
| Aug 26, 2024 | $ 0.117 | +5.27% | ||
| Aug 25, 2024 | $ 0.111 | +0.35% | ||
| Aug 24, 2024 | $ 0.111 | +0.53% | ||
| Aug 23, 2024 | $ 0.11 | +2.03% | ||
| Aug 22, 2024 | $ 0.108 | -1.31% | ||
| Aug 21, 2024 | $ 0.11 | +3.52% | ||
| Aug 20, 2024 | $ 0.106 | +1.14% | ||