ALIF Historical Data

ALIF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.139
-0.01%
$ 291,289 $ 1,677
Mar 19, 9 AM $ 0.139
+0.01%
$ 291,323 $ 1,823
Mar 19, 8 AM $ 0.139
+1.77%
$ 291,306 $ 1,823
Mar 19, 7 AM $ 0.136
+0.30%
$ 286,234 $ 1,834
Mar 19, 6 AM $ 0.136
+0.05%
$ 285,380 $ 2,082
Mar 19, 5 AM $ 0.136
-0.04%
$ 285,246 $ 2,201
Mar 19, 4 AM $ 0.136
-0.08%
$ 285,364 $ 2,202
Mar 19, 3 AM $ 0.136
+0.11%
$ 285,599 $ 2,221
Mar 19, 2 AM $ 0.136
+0.60%
$ 285,289 $ 2,214
Mar 19, 1 AM $ 0.135
+0.00%
$ 283,579 $ 2,190
Mar 19, 12 AM $ 0.135
-3.00%
$ 283,579 $ 2,303
Mar 18, 11 PM $ 0.139
+0.62%
$ 292,346 $ 1,092
Mar 18, 10 PM $ 0.138
+0.00%
$ 290,549 $ 1,092
Mar 18, 9 PM $ 0.138
-0.07%
$ 290,549 $ 1,096
Mar 18, 8 PM $ 0.138
-0.23%
$ 290,765 $ 1,135
Mar 18, 7 PM $ 0.139
-0.87%
$ 291,433 $ 1,381
Mar 18, 6 PM $ 0.14
+0.02%
$ 293,985 $ 1,411
Mar 18, 5 PM $ 0.14
-0.01%
$ 293,916 $ 1,410
Mar 18, 4 PM $ 0.14
+0.67%
$ 293,941 $ 1,389
Mar 18, 3 PM $ 0.139
+0.13%
$ 291,983 $ 1,526
Mar 18, 2 PM $ 0.139
+0.00%
$ 291,607 $ 1,523
Mar 18, 1 PM $ 0.139
-0.08%
$ 291,605 $ 1,460
Mar 18, 12 PM $ 0.139
-0.02%
$ 291,832 $ 1,410
Mar 18, 11 AM $ 0.139
-0.18%
$ 291,897 $ 1,474
Mar 18, 10 AM $ 0.14
+0.86%
$ 294,763 $ 1,474
Mar 18, 9 AM $ 0.14
+0.81%
$ 294,480 $ 1,697
Mar 18, 8 AM $ 0.139
-0.03%
$ 292,104 $ 1,682
Mar 18, 7 AM $ 0.139
+0.06%
$ 292,190 $ 1,804
Mar 18, 6 AM $ 0.139
-0.06%
$ 292,011 $ 1,545
Mar 18, 5 AM $ 0.139
-0.85%
$ 292,201 $ 1,565
Mar 18, 4 AM $ 0.14
+1.02%
$ 294,702 $ 1,580
Mar 18, 3 AM $ 0.139
-0.90%
$ 291,718 $ 1,586
Mar 18, 2 AM $ 0.14
+0.03%
$ 294,357 $ 1,704
Mar 18, 1 AM $ 0.14
+0.93%
$ 294,268 $ 1,701
Mar 18, 12 AM $ 0.139
+0.03%
$ 291,545 $ 1,705
Mar 17, 11 PM $ 0.139
+0.00%
$ 291,466 $ 1,823
Mar 17, 10 PM $ 0.139
-0.15%
$ 291,466 $ 1,944
Mar 17, 9 PM $ 0.139
-0.10%
$ 291,914 $ 1,994
Mar 17, 8 PM $ 0.139
-0.79%
$ 292,207 $ 2,697
Mar 17, 7 PM $ 0.14
+0.78%
$ 294,537 $ 2,611
Mar 17, 6 PM $ 0.139
+0.08%
$ 292,249 $ 2,817
Mar 17, 5 PM $ 0.139
-0.08%
$ 292,028 $ 3,505
Mar 17, 4 PM $ 0.139
+0.17%
$ 292,248 $ 3,621
Mar 17, 3 PM $ 0.139
+0.00%
$ 292,073 $ 3,489
Mar 17, 2 PM $ 0.139
+0.01%
$ 291,763 $ 3,508
Mar 17, 1 PM $ 0.139
+0.02%
$ 291,746 $ 3,430
Mar 17, 12 PM $ 0.139
-1.09%
$ 291,677 $ 3,515
Mar 17, 11 AM $ 0.14
+1.35%
$ 294,878 $ 3,438
Mar 17, 10 AM $ 0.139
-0.07%
$ 290,963 $ 3,651
Mar 17, 9 AM $ 0.139
-0.10%
$ 291,169 $ 3,854