ALIF Historical Data

ALIF Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.129
+1.07%
$ 270,258 $ 1,882
May 8, 9 AM $ 0.127
+0.06%
$ 267,393 $ 1,884
May 8, 8 AM $ 0.127
-1.05%
$ 267,234 $ 1,905
May 8, 7 AM $ 0.129
+0.97%
$ 270,081 $ 2,286
May 8, 6 AM $ 0.127
+0.07%
$ 267,491 $ 2,459
May 8, 5 AM $ 0.127
-0.97%
$ 267,296 $ 2,518
May 8, 4 AM $ 0.129
+1.06%
$ 269,928 $ 2,537
May 8, 3 AM $ 0.127
-0.45%
$ 267,098 $ 2,924
May 8, 2 AM $ 0.127
+2.05%
$ 267,219 $ 3,007
May 8, 1 AM $ 0.125
+0.14%
$ 261,855 $ 2,818
May 8, 12 AM $ 0.125
-0.09%
$ 261,489 $ 3,517
May 7, 11 PM $ 0.125
-0.37%
$ 261,731 $ 3,953
May 7, 10 PM $ 0.125
+0.00%
$ 262,700 $ 3,951
May 7, 9 PM $ 0.125
+0.00%
$ 262,700 $ 3,951
May 7, 8 PM $ 0.125
+0.02%
$ 262,712 $ 3,956
May 7, 7 PM $ 0.125
+0.00%
$ 262,651 $ 4,066
May 7, 6 PM $ 0.125
+0.33%
$ 262,650 $ 4,281
May 7, 5 PM $ 0.125
-0.08%
$ 261,788 $ 4,366
May 7, 4 PM $ 0.125
-0.01%
$ 261,986 $ 3,907
May 7, 3 PM $ 0.125
-0.49%
$ 262,008 $ 3,957
May 7, 2 PM $ 0.125
-0.04%
$ 263,286 $ 3,793
May 7, 1 PM $ 0.125
+0.17%
$ 263,396 $ 3,778
May 7, 12 PM $ 0.125
+0.01%
$ 262,940 $ 3,653
May 7, 11 AM $ 0.125
-0.08%
$ 262,904 $ 3,636
May 7, 10 AM $ 0.125
+0.23%
$ 263,101 $ 3,671
May 7, 9 AM $ 0.125
+0.06%
$ 262,485 $ 3,655
May 7, 8 AM $ 0.125
-0.68%
$ 262,333 $ 3,517
May 7, 7 AM $ 0.126
+0.06%
$ 264,122 $ 3,250
May 7, 6 AM $ 0.128
+0.06%
$ 268,933 $ 3,109
May 7, 5 AM $ 0.128
+1.89%
$ 268,770 $ 3,046
May 7, 4 AM $ 0.126
-2.34%
$ 264,023 $ 3,045
May 7, 3 AM $ 0.129
+0.47%
$ 270,344 $ 2,646
May 7, 2 AM $ 0.128
+1.27%
$ 269,087 $ 2,636
May 7, 1 AM $ 0.128
-3.10%
$ 268,385 $ 2,584
May 7, 12 AM $ 0.132
+5.50%
$ 276,965 $ 1,849
May 6, 11 PM $ 0.125
+0.00%
$ 262,535 $ 1,216
May 6, 10 PM $ 0.125
+0.00%
$ 262,535 $ 1,327
May 6, 9 PM $ 0.125
-3.09%
$ 262,535 $ 1,408
May 6, 8 PM $ 0.129
+0.00%
$ 270,902 $ 1,403
May 6, 7 PM $ 0.129
+3.30%
$ 270,900 $ 1,449
May 6, 6 PM $ 0.125
-0.01%
$ 262,254 $ 1,230
May 6, 5 PM $ 0.125
+0.15%
$ 262,273 $ 1,144
May 6, 4 PM $ 0.125
+0.03%
$ 261,879 $ 1,144
May 6, 3 PM $ 0.125
-0.05%
$ 261,791 $ 1,094
May 6, 2 PM $ 0.125
+0.19%
$ 261,909 $ 1,152
May 6, 1 PM $ 0.124
+0.70%
$ 261,404 $ 1,064
May 6, 12 PM $ 0.124
-0.81%
$ 259,578 $ 1,125
May 6, 11 AM $ 0.124
-0.76%
$ 259,765 $ 1,171
May 6, 10 AM $ 0.125
+0.86%
$ 261,761 $ 1,232
May 6, 9 AM $ 0.124
+0.19%
$ 259,518 $ 1,231