ALIF Historical Data

ALIF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0779
+0.00%
$ 163,511 $ 221
Jun 21, 4 AM $ 0.0779
+0.00%
$ 163,511 $ 224
Jun 21, 3 AM $ 0.0779
+0.00%
$ 163,511 $ 225
Jun 21, 2 AM $ 0.0779
-3.74%
$ 163,511 $ 225
Jun 21, 1 AM $ 0.0809
+0.00%
$ 169,873 $ 830
Jun 21, 12 AM $ 0.0809
+0.00%
$ 169,873 $ 943
Jun 20, 11 PM $ 0.0809
+0.00%
$ 169,873 $ 943
Jun 20, 10 PM $ 0.0809
+0.00%
$ 169,873 $ 943
Jun 20, 9 PM $ 0.0809
+0.00%
$ 169,873 $ 943
Jun 20, 8 PM $ 0.0809
+0.07%
$ 169,873 $ 943
Jun 20, 7 PM $ 0.0808
+0.00%
$ 169,755 $ 939
Jun 20, 6 PM $ 0.0808
+2.71%
$ 169,755 $ 963
Jun 20, 5 PM $ 0.0787
+0.21%
$ 165,278 $ 973
Jun 20, 4 PM $ 0.0785
-2.91%
$ 164,925 $ 974
Jun 20, 3 PM $ 0.0809
+0.00%
$ 169,873 $ 1,080
Jun 20, 2 PM $ 0.0809
+3.00%
$ 169,873 $ 1,217
Jun 20, 1 PM $ 0.0785
+0.00%
$ 164,925 $ 1,856
Jun 20, 12 PM $ 0.0785
-2.98%
$ 164,925 $ 1,911
Jun 20, 11 AM $ 0.0809
+0.00%
$ 169,990 $ 1,895
Jun 20, 10 AM $ 0.0809
+0.00%
$ 169,990 $ 1,838
Jun 20, 9 AM $ 0.0809
+3.07%
$ 169,990 $ 1,846
Jun 20, 8 AM $ 0.0785
-5.85%
$ 164,925 $ 1,855
Jun 20, 7 AM $ 0.0834
+0.00%
$ 175,174 $ 1,876
Jun 20, 6 AM $ 0.0793
-5.61%
$ 166,574 $ 1,882
Jun 20, 5 AM $ 0.084
-0.07%
$ 176,470 $ 1,878
Jun 20, 4 AM $ 0.0841
+7.15%
$ 176,587 $ 1,916
Jun 20, 3 AM $ 0.0785
+0.00%
$ 164,807 $ 1,915
Jun 20, 2 AM $ 0.0785
+0.00%
$ 164,807 $ 1,916
Jun 20, 1 AM $ 0.0785
-2.24%
$ 164,807 $ 1,259
Jun 20, 12 AM $ 0.0803
+0.00%
$ 168,577 $ 1,120
Jun 19, 11 PM $ 0.0803
+0.00%
$ 168,577 $ 1,120
Jun 19, 10 PM $ 0.0803
-0.18%
$ 168,577 $ 1,125
Jun 19, 9 PM $ 0.0804
+0.00%
$ 168,873 $ 1,127
Jun 19, 8 PM $ 0.0804
-0.02%
$ 168,873 $ 1,127
Jun 19, 7 PM $ 0.0804
-0.06%
$ 168,911 $ 1,128
Jun 19, 6 PM $ 0.0805
+6.09%
$ 169,020 $ 1,103
Jun 19, 5 PM $ 0.0759
-0.06%
$ 159,323 $ 1,096
Jun 19, 4 PM $ 0.0759
-1.37%
$ 159,423 $ 1,143
Jun 19, 3 PM $ 0.077
-0.08%
$ 161,638 $ 1,043
Jun 19, 2 PM $ 0.077
-0.58%
$ 161,770 $ 911
Jun 19, 1 PM $ 0.0774
-1.64%
$ 162,591 $ 269
Jun 19, 12 PM $ 0.0787
+0.04%
$ 165,305 $ 208
Jun 19, 11 AM $ 0.0787
-0.02%
$ 165,247 $ 245
Jun 19, 10 AM $ 0.0787
-0.06%
$ 165,277 $ 245
Jun 19, 9 AM $ 0.0788
+0.03%
$ 165,379 $ 549
Jun 19, 8 AM $ 0.0788
+0.16%
$ 165,451 $ 536
Jun 19, 7 AM $ 0.0787
-0.04%
$ 165,182 $ 498
Jun 19, 6 AM $ 0.0787
-2.74%
$ 165,244 $ 534
Jun 19, 5 AM $ 0.0809
-0.07%
$ 169,906 $ 535
Jun 19, 4 AM $ 0.081
-2.18%
$ 170,025 $ 500