ALIF Historical Data

ALIF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.105
+0.54%
$ 219,871 $ 171
Aug 18, 2024 $ 0.104
+0.79%
$ 218,700 $ 224
Aug 17, 2024 $ 0.103
+0.12%
$ 216,987 $ 520
Aug 16, 2024 $ 0.103
+0.79%
$ 216,720 $ 579
Aug 15, 2024 $ 0.102
-5.01%
$ 215,019 $ 1,038
Aug 14, 2024 $ 0.108
+4.19%
$ 226,348 $ 925
Aug 13, 2024 $ 0.103
+0.76%
$ 217,251 $ 376
Aug 12, 2024 $ 0.103
-0.93%
$ 215,820 $ 874
Aug 11, 2024 $ 0.104
-0.86%
$ 217,846 $ 980
Aug 10, 2024 $ 0.105
+1.46%
$ 219,744 $ 2,041
Aug 9, 2024 $ 0.103
-0.02%
$ 216,584 $ 673
Aug 8, 2024 $ 0.117
+15.07%
$ 245,112 $ 1,369
Aug 7, 2024 $ 0.101
-3.38%
$ 213,013 $ 472
Aug 6, 2024 $ 0.105
-0.01%
$ 220,451 $ 778
Aug 5, 2024 $ 0.105
+1.92%
$ 220,460 $ 2,536
Aug 4, 2024 $ 0.103
-1.99%
$ 216,306 $ 16,651
Aug 3, 2024 $ 0.105
+1.74%
$ 220,698 $ 3,927
Aug 2, 2024 $ 0.103
-3.24%
$ 216,933 $ 1,618
Aug 1, 2024 $ 0.107
+4.65%
$ 224,337 $ 1,485
Jul 31, 2024 $ 0.102
-7.57%
$ 214,457 $ 5,064
Jul 30, 2024 $ 0.111
+0.16%
$ 232,117 $ 2,662
Jul 29, 2024 $ 0.11
+3.63%
$ 231,788 $ 3,151
Jul 28, 2024 $ 0.107
-4.01%
$ 223,665 $ 5,141
Jul 27, 2024 $ 0.111
-13.40%
$ 233,002 $ 15,136
Jul 26, 2024 $ 0.128
+21.33%
$ 269,066 $ 83,975
Jul 25, 2024 $ 0.106
-4.27%
$ 221,905 $ 2,106
Jul 24, 2024 $ 0.11
+3.39%
$ 231,726 $ 1,083
Jul 23, 2024 $ 0.107
-6.33%
$ 224,002 $ 3,302
Jul 22, 2024 $ 0.114
+0.34%
$ 239,127 $ 1,933
Jul 21, 2024 $ 0.113
-1.71%
$ 238,327 $ 2,088
Jul 20, 2024 $ 0.115
-0.48%
$ 242,471 $ 4,225
Jul 19, 2024 $ 0.116
-3.17%
$ 243,637 $ 12,026
Jul 18, 2024 $ 0.12
+16.07%
$ 251,652 $ 20,018
Jul 17, 2024 $ 0.103
-7.15%
$ 216,798 $ 6,496
Jul 16, 2024 $ 0.111
-1.74%
$ 233,707 $ 8,419
Jul 15, 2024 $ 0.113
+3.70%
$ 237,835 $ 57,084
Jul 14, 2024 $ 0.109
-11.16%
$ 229,352 $ 13,028
Jul 13, 2024 $ 0.123
-10.06%
$ 257,506 $ 110,084
Jul 12, 2024 $ 0.132
+27.49%
$ 277,184 $ 50,273
Jul 11, 2024 $ 0.104
+5.85%
$ 217,417 $ 2,770
Jul 10, 2024 $ 0.0978
-0.45%
$ 205,412 $ 978
Jul 9, 2024 $ 0.0983
-2.74%
$ 206,464 $ 1,219
Jul 8, 2024 $ 0.101
-2.68%
$ 212,268 $ 1,769
Jul 7, 2024 $ 0.104
+2.93%
$ 218,115 $ 1,494
Jul 6, 2024 $ 0.101
-3.36%
$ 211,915 $ 695
Jul 5, 2024 $ 0.104
-0.18%
$ 219,280 $ 1,697
Jul 4, 2024 $ 0.105
+1.11%
$ 219,781 $ 1,049
Jul 3, 2024 $ 0.103
-3.78%
$ 217,113 $ 1,270
Jul 2, 2024 $ 0.108
+0.15%
$ 225,773 $ 2,318
Jul 1, 2024 $ 0.106
+4.86%
$ 222,646 $ 2,537