ALIF Historical Data

ALIF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0806
+0.00%
$ 169,196 $ 523
Jun 19, 2 AM $ 0.0806
+0.00%
$ 169,196 $ 522
Jun 19, 1 AM $ 0.0806
-1.38%
$ 169,196 $ 538
Jun 19, 12 AM $ 0.0817
+0.00%
$ 171,563 $ 532
Jun 18, 11 PM $ 0.0817
+0.97%
$ 171,563 $ 532
Jun 18, 10 PM $ 0.0809
+0.00%
$ 169,906 $ 529
Jun 18, 9 PM $ 0.0809
+0.00%
$ 169,906 $ 810
Jun 18, 8 PM $ 0.0809
+0.00%
$ 169,906 $ 810
Jun 18, 7 PM $ 0.0809
+0.00%
$ 169,906 $ 972
Jun 18, 6 PM $ 0.0809
-2.31%
$ 169,906 $ 972
Jun 18, 5 PM $ 0.0828
-1.93%
$ 173,929 $ 974
Jun 18, 4 PM $ 0.0845
+0.00%
$ 177,360 $ 922
Jun 18, 3 PM $ 0.0847
+0.00%
$ 177,952 $ 923
Jun 18, 2 PM $ 0.0847
+0.94%
$ 177,952 $ 918
Jun 18, 1 PM $ 0.084
+0.00%
$ 176,296 $ 970
Jun 18, 12 PM $ 0.084
-0.13%
$ 176,296 $ 970
Jun 18, 11 AM $ 0.0841
+0.00%
$ 176,532 $ 1,032
Jun 18, 10 AM $ 0.0841
-0.07%
$ 176,532 $ 1,032
Jun 18, 9 AM $ 0.0841
+0.00%
$ 176,651 $ 720
Jun 18, 8 AM $ 0.0841
+0.00%
$ 176,651 $ 871
Jun 18, 7 AM $ 0.0841
+0.00%
$ 176,651 $ 855
Jun 18, 6 AM $ 0.0841
+0.00%
$ 176,651 $ 816
Jun 18, 5 AM $ 0.0841
-0.73%
$ 176,651 $ 965
Jun 18, 4 AM $ 0.0842
+0.00%
$ 176,769 $ 970
Jun 18, 3 AM $ 0.0842
+0.00%
$ 176,769 $ 1,052
Jun 18, 2 AM $ 0.0842
-2.80%
$ 176,769 $ 1,063
Jun 18, 1 AM $ 0.0866
+0.00%
$ 181,857 $ 1,048
Jun 18, 12 AM $ 0.0866
+0.00%
$ 181,857 $ 1,048
Jun 17, 11 PM $ 0.0866
+0.00%
$ 181,857 $ 1,048
Jun 17, 10 PM $ 0.0866
+3.64%
$ 181,857 $ 1,045
Jun 17, 9 PM $ 0.0836
+0.00%
$ 175,467 $ 764
Jun 17, 8 PM $ 0.0836
-1.20%
$ 175,467 $ 764
Jun 17, 7 PM $ 0.0846
+0.00%
$ 177,597 $ 602
Jun 17, 6 PM $ 0.0846
-2.21%
$ 177,597 $ 603
Jun 17, 5 PM $ 0.0865
+2.40%
$ 181,620 $ 601
Jun 17, 4 PM $ 0.0845
+1.01%
$ 177,360 $ 599
Jun 17, 3 PM $ 0.0836
+0.00%
$ 175,586 $ 659
Jun 17, 2 PM $ 0.0836
-0.07%
$ 175,586 $ 688
Jun 17, 1 PM $ 0.0837
+0.00%
$ 175,704 $ 1,180
Jun 17, 12 PM $ 0.0837
+0.07%
$ 175,704 $ 1,189
Jun 17, 11 AM $ 0.0836
+0.00%
$ 175,586 $ 1,310
Jun 17, 10 AM $ 0.0836
+0.00%
$ 175,586 $ 1,310
Jun 17, 9 AM $ 0.0836
-3.45%
$ 175,586 $ 1,315
Jun 17, 8 AM $ 0.0866
+0.00%
$ 181,857 $ 1,164
Jun 17, 7 AM $ 0.0866
+3.66%
$ 181,857 $ 1,164
Jun 17, 6 AM $ 0.0835
-0.62%
$ 175,430 $ 1,159
Jun 17, 5 AM $ 0.0841
+0.09%
$ 176,510 $ 1,012
Jun 17, 4 AM $ 0.0838
-2.55%
$ 176,016 $ 1,039
Jun 17, 3 AM $ 0.086
-0.84%
$ 180,618 $ 934
Jun 17, 2 AM $ 0.0867
+0.00%
$ 182,145 $ 961