ALIF Historical Data

ALIF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.139
-0.10%
$ 291,169 $ 3,854
Mar 17, 8 AM $ 0.139
+0.07%
$ 291,454 $ 3,889
Mar 17, 7 AM $ 0.139
-1.38%
$ 291,244 $ 4,945
Mar 17, 6 AM $ 0.141
+1.46%
$ 295,322 $ 5,091
Mar 17, 5 AM $ 0.139
-0.02%
$ 291,207 $ 5,136
Mar 17, 4 AM $ 0.139
-0.06%
$ 291,272 $ 5,103
Mar 17, 3 AM $ 0.139
+0.00%
$ 291,440 $ 5,077
Mar 17, 2 AM $ 0.139
-0.02%
$ 291,203 $ 4,999
Mar 17, 1 AM $ 0.139
-0.18%
$ 291,378 $ 4,996
Mar 17, 12 AM $ 0.139
-1.64%
$ 291,782 $ 4,981
Mar 16, 11 PM $ 0.141
+1.74%
$ 296,638 $ 4,819
Mar 16, 10 PM $ 0.139
+0.04%
$ 291,568 $ 4,777
Mar 16, 9 PM $ 0.139
-0.29%
$ 291,444 $ 4,843
Mar 16, 8 PM $ 0.139
+0.10%
$ 292,282 $ 4,142
Mar 16, 7 PM $ 0.139
+0.01%
$ 291,987 $ 3,975
Mar 16, 6 PM $ 0.139
-1.52%
$ 292,076 $ 3,785
Mar 16, 5 PM $ 0.141
-0.11%
$ 296,571 $ 3,056
Mar 16, 4 PM $ 0.141
-0.98%
$ 296,907 $ 2,943
Mar 16, 3 PM $ 0.143
-0.01%
$ 299,664 $ 2,959
Mar 16, 2 PM $ 0.143
+1.04%
$ 299,893 $ 2,942
Mar 16, 1 PM $ 0.141
+0.07%
$ 296,696 $ 3,174
Mar 16, 12 PM $ 0.141
+1.37%
$ 296,588 $ 3,245
Mar 16, 11 AM $ 0.139
-1.24%
$ 292,586 $ 3,313
Mar 16, 10 AM $ 0.141
+1.41%
$ 296,257 $ 3,081
Mar 16, 9 AM $ 0.139
-0.83%
$ 292,133 $ 2,690
Mar 16, 8 AM $ 0.14
+0.72%
$ 294,566 $ 2,646
Mar 16, 7 AM $ 0.139
-0.90%
$ 292,466 $ 1,445
Mar 16, 6 AM $ 0.141
+0.87%
$ 295,131 $ 1,312
Mar 16, 5 AM $ 0.139
+0.05%
$ 292,572 $ 1,229
Mar 16, 4 AM $ 0.139
-0.11%
$ 292,432 $ 1,222
Mar 16, 3 AM $ 0.139
-1.13%
$ 292,742 $ 1,227
Mar 16, 2 AM $ 0.141
+1.09%
$ 296,078 $ 1,915
Mar 16, 1 AM $ 0.139
-0.07%
$ 292,877 $ 1,853
Mar 16, 12 AM $ 0.14
+0.00%
$ 293,084 $ 1,818
Mar 15, 11 PM $ 0.14
+0.04%
$ 293,083 $ 2,053
Mar 15, 10 PM $ 0.14
+0.13%
$ 292,959 $ 2,021
Mar 15, 9 PM $ 0.139
+0.08%
$ 292,588 $ 1,893
Mar 15, 8 PM $ 0.139
+0.00%
$ 292,340 $ 1,855
Mar 15, 7 PM $ 0.139
+0.00%
$ 292,340 $ 1,870
Mar 15, 6 PM $ 0.139
+0.00%
$ 292,340 $ 1,923
Mar 15, 5 PM $ 0.139
+0.00%
$ 292,340 $ 2,634
Mar 15, 4 PM $ 0.139
-1.50%
$ 292,340 $ 2,639
Mar 15, 3 PM $ 0.141
+1.35%
$ 296,797 $ 2,625
Mar 15, 2 PM $ 0.139
-0.17%
$ 292,835 $ 2,660
Mar 15, 1 PM $ 0.14
-0.13%
$ 293,331 $ 2,436
Mar 15, 12 PM $ 0.14
+0.21%
$ 293,702 $ 2,485
Mar 15, 11 AM $ 0.14
-1.37%
$ 293,083 $ 2,617
Mar 15, 10 AM $ 0.142
+0.00%
$ 297,169 $ 2,706
Mar 15, 9 AM $ 0.142
+0.00%
$ 297,169 $ 2,732
Mar 15, 8 AM $ 0.142
+0.00%
$ 297,169 $ 2,879