ALIF Historical Data

ALIF Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.123
+0.14%
$ 259,038 $ 1,219
May 6, 7 AM $ 0.123
+0.15%
$ 258,688 $ 1,121
May 6, 6 AM $ 0.123
-0.04%
$ 258,309 $ 1,008
May 6, 5 AM $ 0.123
-0.02%
$ 258,416 $ 1,019
May 6, 4 AM $ 0.123
+0.02%
$ 258,464 $ 1,417
May 6, 3 AM $ 0.123
-0.96%
$ 258,411 $ 1,380
May 6, 2 AM $ 0.124
+0.93%
$ 260,929 $ 1,398
May 6, 1 AM $ 0.123
+0.09%
$ 258,514 $ 1,626
May 6, 12 AM $ 0.123
+0.00%
$ 258,283 $ 1,653
May 5, 11 PM $ 0.123
+0.00%
$ 258,283 $ 1,763
May 5, 10 PM $ 0.123
-0.97%
$ 258,283 $ 1,652
May 5, 9 PM $ 0.124
+0.00%
$ 260,817 $ 1,572
May 5, 8 PM $ 0.124
+0.84%
$ 260,817 $ 1,572
May 5, 7 PM $ 0.123
+0.01%
$ 258,644 $ 1,421
May 5, 6 PM $ 0.123
+0.00%
$ 258,612 $ 1,421
May 5, 5 PM $ 0.123
-0.97%
$ 258,623 $ 1,422
May 5, 4 PM $ 0.124
-0.03%
$ 261,157 $ 1,416
May 5, 3 PM $ 0.124
+1.03%
$ 261,243 $ 1,618
May 5, 2 PM $ 0.123
+0.01%
$ 258,585 $ 1,572
May 5, 1 PM $ 0.123
+0.12%
$ 258,562 $ 1,665
May 5, 12 PM $ 0.123
-0.02%
$ 258,243 $ 1,675
May 5, 11 AM $ 0.123
-0.11%
$ 258,297 $ 1,614
May 5, 10 AM $ 0.123
-0.03%
$ 258,584 $ 1,508
May 5, 9 AM $ 0.123
-0.03%
$ 258,658 $ 1,816
May 5, 8 AM $ 0.123
-0.41%
$ 258,739 $ 1,817
May 5, 7 AM $ 0.124
+0.09%
$ 259,798 $ 1,852
May 5, 6 AM $ 0.124
-0.06%
$ 259,565 $ 1,852
May 5, 5 AM $ 0.124
-0.71%
$ 259,714 $ 1,842
May 5, 4 AM $ 0.125
+0.12%
$ 261,558 $ 1,450
May 5, 3 AM $ 0.124
-0.10%
$ 261,237 $ 1,638
May 5, 2 AM $ 0.124
+0.02%
$ 261,378 $ 1,769
May 5, 1 AM $ 0.124
+0.37%
$ 261,329 $ 1,523
May 5, 12 AM $ 0.124
+0.00%
$ 260,357 $ 1,486
May 4, 11 PM $ 0.124
-0.46%
$ 260,357 $ 1,414
May 4, 10 PM $ 0.125
+0.00%
$ 261,565 $ 1,413
May 4, 9 PM $ 0.125
+0.00%
$ 261,565 $ 1,429
May 4, 8 PM $ 0.125
+0.51%
$ 261,565 $ 1,429
May 4, 7 PM $ 0.124
+0.08%
$ 260,237 $ 1,427
May 4, 6 PM $ 0.124
-0.48%
$ 260,035 $ 1,429
May 4, 5 PM $ 0.124
+0.09%
$ 260,570 $ 1,429
May 4, 4 PM $ 0.124
+0.17%
$ 260,343 $ 1,473
May 4, 3 PM $ 0.124
+0.51%
$ 259,894 $ 1,389
May 4, 2 PM $ 0.123
-0.39%
$ 258,565 $ 1,411
May 4, 1 PM $ 0.124
-0.07%
$ 259,575 $ 1,330
May 4, 12 PM $ 0.124
-0.60%
$ 259,764 $ 1,222
May 4, 11 AM $ 0.124
-0.13%
$ 261,344 $ 1,275
May 4, 10 AM $ 0.125
+0.07%
$ 261,685 $ 1,258
May 4, 9 AM $ 0.125
+0.69%
$ 261,508 $ 993
May 4, 8 AM $ 0.124
-0.86%
$ 259,715 $ 997
May 4, 7 AM $ 0.125
-0.09%
$ 261,968 $ 972