ALIF Historical Data

ALIF Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.13
-0.48%
$ 273,634 $ 865
May 10, 2024 $ 0.131
-2.53%
$ 274,942 $ 499
May 9, 2024 $ 0.134
+0.84%
$ 282,060 $ 536
May 8, 2024 $ 0.133
+1.84%
$ 279,895 $ 510
May 7, 2024 $ 0.131
-1.45%
$ 274,797 $ 1,005
May 6, 2024 $ 0.138
+5.04%
$ 290,332 $ 708
May 5, 2024 $ 0.132
-5.07%
$ 276,405 $ 1,900
May 4, 2024 $ 0.139
+1.84%
$ 291,157 $ 1,580
May 3, 2024 $ 0.136
+4.40%
$ 285,897 $ 2,512
May 2, 2024 $ 0.13
+0.71%
$ 274,002 $ 923
May 1, 2024 $ 0.13
-6.00%
$ 272,330 $ 820
Apr 30, 2024 $ 0.138
+2.56%
$ 289,721 $ 403
Apr 29, 2024 $ 0.135
-2.99%
$ 282,783 $ 2,587
Apr 28, 2024 $ 0.139
-1.51%
$ 291,487 $ 810
Apr 27, 2024 $ 0.141
-0.04%
$ 295,968 $ 769
Apr 26, 2024 $ 0.141
-0.42%
$ 296,097 $ 383
Apr 25, 2024 $ 0.142
-1.71%
$ 297,624 $ 1,188
Apr 24, 2024 $ 0.144
-2.18%
$ 302,972 $ 4,940
Apr 23, 2024 $ 0.148
-0.06%
$ 309,993 $ 2,767
Apr 22, 2024 $ 0.148
+2.52%
$ 310,510 $ 4,674
Apr 21, 2024 $ 0.144
+1.70%
$ 302,863 $ 3,050
Apr 20, 2024 $ 0.142
-0.43%
$ 297,813 $ 31,208
Apr 19, 2024 $ 0.142
+3.28%
$ 299,107 $ 705
Apr 18, 2024 $ 0.138
+0.46%
$ 289,932 $ 888
Apr 17, 2024 $ 0.137
-1.23%
$ 288,582 $ 1,198
Apr 16, 2024 $ 0.139
-2.47%
$ 292,788 $ 2,065
Apr 15, 2024 $ 0.143
+0.18%
$ 300,190 $ 376
Apr 14, 2024 $ 0.143
-4.17%
$ 299,665 $ 2,903
Apr 13, 2024 $ 0.149
-0.33%
$ 312,698 $ 1,266
Apr 12, 2024 $ 0.149
-5.62%
$ 313,740 $ 2,479
Apr 11, 2024 $ 0.158
-1.24%
$ 332,075 $ 221
Apr 10, 2024 $ 0.16
-1.06%
$ 336,368 $ 591
Apr 9, 2024 $ 0.162
+1.51%
$ 340,005 $ 1,915
Apr 8, 2024 $ 0.16
+0.24%
$ 335,219 $ 972
Apr 7, 2024 $ 0.159
+3.26%
$ 334,403 $ 546
Apr 6, 2024 $ 0.154
-3.12%
$ 323,834 $ 1,401
Apr 5, 2024 $ 0.159
+2.63%
$ 334,276 $ 615
Apr 4, 2024 $ 0.155
-6.62%
$ 325,983 $ 2,078
Apr 3, 2024 $ 0.166
+4.04%
$ 349,319 $ 4,005
Apr 2, 2024 $ 0.16
-7.48%
$ 335,763 $ 4,683
Apr 1, 2024 $ 0.173
-0.85%
$ 362,467 $ 4,059
Mar 31, 2024 $ 0.174
-1.27%
$ 365,563 $ 2,811
Mar 30, 2024 $ 0.176
+1.19%
$ 370,275 $ 966
Mar 29, 2024 $ 0.174
-0.79%
$ 365,911 $ 1,827
Mar 28, 2024 $ 0.176
-1.75%
$ 369,017 $ 2,136
Mar 27, 2024 $ 0.179
-0.87%
$ 376,001 $ 3,199
Mar 26, 2024 $ 0.181
-0.22%
$ 379,454 $ 1,360
Mar 25, 2024 $ 0.181
+3.24%
$ 380,308 $ 3,991
Mar 24, 2024 $ 0.175
-3.24%
$ 368,366 $ 4,003
Mar 23, 2024 $ 0.181
+4.33%
$ 380,716 $ 3,441