ALIF Historical Data

ALIF Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.125
-0.09%
$ 261,968 $ 972
May 4, 6 AM $ 0.125
+0.02%
$ 262,208 $ 1,149
May 4, 5 AM $ 0.125
+0.01%
$ 262,150 $ 1,152
May 4, 4 AM $ 0.125
+0.73%
$ 262,127 $ 1,123
May 4, 3 AM $ 0.124
-0.88%
$ 260,227 $ 901
May 4, 2 AM $ 0.125
+0.40%
$ 262,530 $ 709
May 4, 1 AM $ 0.125
+0.02%
$ 261,485 $ 689
May 4, 12 AM $ 0.124
-0.55%
$ 261,440 $ 675
May 3, 11 PM $ 0.125
+0.00%
$ 262,888 $ 632
May 3, 10 PM $ 0.125
-0.09%
$ 262,888 $ 632
May 3, 9 PM $ 0.125
+0.00%
$ 263,131 $ 616
May 3, 8 PM $ 0.125
+0.00%
$ 263,131 $ 616
May 3, 7 PM $ 0.125
+0.70%
$ 263,131 $ 616
May 3, 6 PM $ 0.124
+0.00%
$ 261,314 $ 613
May 3, 5 PM $ 0.124
-0.87%
$ 261,314 $ 733
May 3, 4 PM $ 0.126
+0.97%
$ 263,615 $ 688
May 3, 3 PM $ 0.124
+0.00%
$ 261,071 $ 580
May 3, 2 PM $ 0.124
-1.15%
$ 261,071 $ 548
May 3, 1 PM $ 0.126
+1.16%
$ 264,100 $ 550
May 3, 12 PM $ 0.124
-0.23%
$ 261,071 $ 549
May 3, 11 AM $ 0.125
+0.00%
$ 261,677 $ 1,101
May 3, 10 AM $ 0.125
-1.19%
$ 261,677 $ 1,127
May 3, 9 AM $ 0.126
+1.20%
$ 264,827 $ 1,084
May 3, 8 AM $ 0.125
-0.05%
$ 261,677 $ 1,078
May 3, 7 AM $ 0.125
+0.00%
$ 261,798 $ 1,033
May 3, 6 AM $ 0.125
+0.00%
$ 261,798 $ 855
May 3, 5 AM $ 0.125
+0.00%
$ 261,798 $ 918
May 3, 4 AM $ 0.125
+0.00%
$ 261,798 $ 931
May 3, 3 AM $ 0.125
-1.46%
$ 261,798 $ 1,079
May 3, 2 AM $ 0.127
+0.00%
$ 265,675 $ 1,056
May 3, 1 AM $ 0.127
+0.00%
$ 265,675 $ 1,068
May 3, 12 AM $ 0.127
+0.00%
$ 265,675 $ 1,130
May 2, 11 PM $ 0.127
+0.00%
$ 265,675 $ 1,243
May 2, 10 PM $ 0.127
+0.00%
$ 265,675 $ 1,316
May 2, 9 PM $ 0.127
+0.00%
$ 265,675 $ 1,332
May 2, 8 PM $ 0.127
+0.00%
$ 265,675 $ 1,333
May 2, 7 PM $ 0.127
+1.48%
$ 265,675 $ 1,416
May 2, 6 PM $ 0.125
-1.50%
$ 261,798 $ 1,415
May 2, 5 PM $ 0.127
+0.00%
$ 265,796 $ 1,351
May 2, 4 PM $ 0.127
+1.57%
$ 265,796 $ 1,365
May 2, 3 PM $ 0.125
+0.00%
$ 261,677 $ 1,389
May 2, 2 PM $ 0.125
+0.00%
$ 261,677 $ 1,618
May 2, 1 PM $ 0.125
+0.00%
$ 261,677 $ 1,607
May 2, 12 PM $ 0.125
-0.46%
$ 261,677 $ 1,662
May 2, 11 AM $ 0.125
-0.46%
$ 262,888 $ 1,015
May 2, 10 AM $ 0.126
+0.00%
$ 264,100 $ 993
May 2, 9 AM $ 0.126
+0.00%
$ 264,100 $ 993
May 2, 8 AM $ 0.126
+0.41%
$ 264,100 $ 1,071
May 2, 7 AM $ 0.125
+0.00%
$ 263,010 $ 1,063
May 2, 6 AM $ 0.125
-0.05%
$ 263,010 $ 1,067