ALIF Historical Data

ALIF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0867
+0.01%
$ 182,145 $ 961
Jun 17, 12 AM $ 0.0867
-0.01%
$ 182,125 $ 961
Jun 16, 11 PM $ 0.0867
+0.17%
$ 182,145 $ 961
Jun 16, 10 PM $ 0.0866
+0.00%
$ 181,827 $ 959
Jun 16, 9 PM $ 0.0866
-0.11%
$ 181,827 $ 959
Jun 16, 8 PM $ 0.0867
+0.02%
$ 182,022 $ 960
Jun 16, 7 PM $ 0.0867
+7.66%
$ 181,991 $ 960
Jun 16, 6 PM $ 0.0805
-7.34%
$ 169,049 $ 965
Jun 16, 5 PM $ 0.0869
-0.03%
$ 182,449 $ 1,088
Jun 16, 4 PM $ 0.0869
-0.11%
$ 182,501 $ 1,089
Jun 16, 3 PM $ 0.087
-0.35%
$ 182,696 $ 1,280
Jun 16, 2 PM $ 0.0873
+5.76%
$ 183,340 $ 1,251
Jun 16, 1 PM $ 0.0837
-0.07%
$ 175,730 $ 1,301
Jun 16, 12 PM $ 0.0837
+1.11%
$ 175,861 $ 1,297
Jun 16, 11 AM $ 0.0828
-0.09%
$ 173,924 $ 1,120
Jun 16, 10 AM $ 0.0829
+0.01%
$ 174,075 $ 1,150
Jun 16, 9 AM $ 0.0829
+0.04%
$ 174,061 $ 1,335
Jun 16, 8 AM $ 0.0829
+0.03%
$ 174,000 $ 1,359
Jun 16, 7 AM $ 0.0828
-0.01%
$ 173,944 $ 1,393
Jun 16, 6 AM $ 0.0828
+0.13%
$ 173,963 $ 1,393
Jun 16, 5 AM $ 0.0827
-2.66%
$ 173,738 $ 1,715
Jun 16, 4 AM $ 0.085
-0.38%
$ 178,494 $ 1,686
Jun 16, 3 AM $ 0.0853
+0.17%
$ 179,176 $ 1,715
Jun 16, 2 AM $ 0.0852
+0.05%
$ 178,865 $ 1,687
Jun 16, 1 AM $ 0.0851
-0.06%
$ 178,784 $ 1,890
Jun 16, 12 AM $ 0.0852
+0.06%
$ 178,895 $ 2,108
Jun 15, 11 PM $ 0.0851
+0.00%
$ 178,794 $ 2,147
Jun 15, 10 PM $ 0.0851
+0.01%
$ 178,794 $ 2,164
Jun 15, 9 PM $ 0.0851
-0.13%
$ 178,784 $ 2,164
Jun 15, 8 PM $ 0.0852
+0.16%
$ 179,016 $ 2,166
Jun 15, 7 PM $ 0.0851
+3.86%
$ 178,733 $ 2,163
Jun 15, 6 PM $ 0.0819
-3.11%
$ 172,094 $ 2,159
Jun 15, 5 PM $ 0.0846
+3.34%
$ 177,615 $ 2,039
Jun 15, 4 PM $ 0.0818
+0.21%
$ 171,876 $ 2,097
Jun 15, 3 PM $ 0.0817
-0.07%
$ 171,521 $ 1,837
Jun 15, 2 PM $ 0.0817
-6.67%
$ 171,647 $ 1,839
Jun 15, 1 PM $ 0.0876
-2.13%
$ 183,909 $ 1,253
Jun 15, 12 PM $ 0.0895
+2.34%
$ 187,913 $ 1,284
Jun 15, 11 AM $ 0.0874
+2.27%
$ 183,624 $ 1,360
Jun 15, 10 AM $ 0.0855
-0.21%
$ 179,553 $ 1,676
Jun 15, 9 AM $ 0.0875
-1.35%
$ 183,846 $ 1,716
Jun 15, 8 AM $ 0.0887
+4.67%
$ 186,365 $ 1,754
Jun 15, 7 AM $ 0.0848
+0.02%
$ 178,051 $ 1,726
Jun 15, 6 AM $ 0.0848
-0.44%
$ 178,012 $ 1,974
Jun 15, 5 AM $ 0.0851
+0.09%
$ 178,796 $ 1,798
Jun 15, 4 AM $ 0.0851
+0.16%
$ 178,635 $ 2,577
Jun 15, 3 AM $ 0.0849
+0.06%
$ 178,355 $ 3,837
Jun 15, 2 AM $ 0.0849
-1.32%
$ 178,250 $ 3,938
Jun 15, 1 AM $ 0.086
+0.86%
$ 180,627 $ 3,714
Jun 15, 12 AM $ 0.0869
-4.62%
$ 182,403 $ 3,557