ALIF Historical Data

ALIF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0911
-0.79%
$ 191,231 $ 3,557
Jun 14, 10 PM $ 0.0918
+0.00%
$ 192,763 $ 3,731
Jun 14, 9 PM $ 0.0918
+0.00%
$ 192,763 $ 3,911
Jun 14, 8 PM $ 0.0918
+0.00%
$ 192,763 $ 3,911
Jun 14, 7 PM $ 0.0918
+0.00%
$ 192,763 $ 3,915
Jun 14, 6 PM $ 0.0918
+5.36%
$ 192,763 $ 3,922
Jun 14, 5 PM $ 0.0871
+0.52%
$ 182,960 $ 3,923
Jun 14, 4 PM $ 0.0867
-3.87%
$ 182,015 $ 3,901
Jun 14, 3 PM $ 0.0902
+2.82%
$ 189,338 $ 4,167
Jun 14, 2 PM $ 0.0877
+0.97%
$ 184,141 $ 4,358
Jun 14, 1 PM $ 0.0868
+0.72%
$ 182,369 $ 4,651
Jun 14, 12 PM $ 0.0866
-9.15%
$ 181,779 $ 10,298
Jun 14, 11 AM $ 0.0949
+5.97%
$ 199,260 $ 11,717
Jun 14, 10 AM $ 0.0895
+5.01%
$ 188,039 $ 11,451
Jun 14, 9 AM $ 0.0852
-3.13%
$ 178,944 $ 11,269
Jun 14, 8 AM $ 0.088
+3.23%
$ 184,732 $ 11,290
Jun 14, 7 AM $ 0.0852
-0.79%
$ 178,944 $ 11,284
Jun 14, 6 AM $ 0.0859
-0.59%
$ 180,361 $ 11,187
Jun 14, 5 AM $ 0.089
-1.06%
$ 186,976 $ 11,059
Jun 14, 4 AM $ 0.0989
+2.39%
$ 207,764 $ 10,289
Jun 14, 3 AM $ 0.0966
+10.48%
$ 202,921 $ 9,030
Jun 14, 2 AM $ 0.0875
+0.00%
$ 183,669 $ 9,778
Jun 14, 1 AM $ 0.0875
+0.45%
$ 183,669 $ 9,807
Jun 14, 12 AM $ 0.0871
-0.13%
$ 182,842 $ 9,795
Jun 13, 11 PM $ 0.0872
-0.06%
$ 183,078 $ 9,754
Jun 13, 10 PM $ 0.0872
-0.13%
$ 183,196 $ 9,778
Jun 13, 9 PM $ 0.0873
+0.00%
$ 183,432 $ 9,740
Jun 13, 8 PM $ 0.0873
+0.00%
$ 183,432 $ 9,790
Jun 13, 7 PM $ 0.0873
+0.00%
$ 183,432 $ 10,066
Jun 13, 6 PM $ 0.0873
+0.13%
$ 183,432 $ 10,059
Jun 13, 5 PM $ 0.0872
+0.06%
$ 183,196 $ 10,057
Jun 13, 4 PM $ 0.0872
-3.12%
$ 183,078 $ 10,047
Jun 13, 3 PM $ 0.09
+3.16%
$ 188,984 $ 9,778
Jun 13, 2 PM $ 0.0872
+0.00%
$ 183,196 $ 9,595
Jun 13, 1 PM $ 0.0883
-15.18%
$ 185,440 $ 9,400
Jun 13, 12 PM $ 0.102
+13.26%
$ 213,906 $ 3,708
Jun 13, 11 AM $ 0.0899
+0.00%
$ 188,866 $ 2,347
Jun 13, 10 AM $ 0.09
+6.52%
$ 188,984 $ 2,269
Jun 13, 9 AM $ 0.0845
-2.34%
$ 177,409 $ 2,811
Jun 13, 8 AM $ 0.0865
+0.00%
$ 181,661 $ 2,903
Jun 13, 7 AM $ 0.0845
-0.07%
$ 177,527 $ 2,904
Jun 13, 6 AM $ 0.0846
-0.66%
$ 177,645 $ 2,787
Jun 13, 5 AM $ 0.0852
+0.00%
$ 178,826 $ 2,860
Jun 13, 4 AM $ 0.0852
-1.05%
$ 178,826 $ 2,847
Jun 13, 3 AM $ 0.0861
-4.32%
$ 180,716 $ 2,823
Jun 13, 2 AM $ 0.0899
+2.50%
$ 188,866 $ 1,962
Jun 13, 1 AM $ 0.0877
+3.79%
$ 184,259 $ 1,954
Jun 13, 12 AM $ 0.0845
+0.00%
$ 177,527 $ 1,912
Jun 12, 11 PM $ 0.0845
-2.08%
$ 177,527 $ 1,914
Jun 12, 10 PM $ 0.0863
-0.97%
$ 181,306 $ 2,063