ALIF Historical Data

ALIF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.139
+0.00%
$ 291,158 $ 5,541
Mar 13, 7 AM $ 0.139
+0.37%
$ 291,154 $ 5,583
Mar 13, 6 AM $ 0.138
+0.08%
$ 290,074 $ 5,869
Mar 13, 5 AM $ 0.141
-0.02%
$ 296,052 $ 5,579
Mar 13, 4 AM $ 0.141
+0.77%
$ 296,122 $ 5,579
Mar 13, 3 AM $ 0.14
-0.91%
$ 293,874 $ 5,319
Mar 13, 2 AM $ 0.141
-0.82%
$ 296,579 $ 5,311
Mar 13, 1 AM $ 0.142
+0.52%
$ 299,025 $ 5,172
Mar 13, 12 AM $ 0.142
+2.31%
$ 297,488 $ 4,257
Mar 12, 11 PM $ 0.138
-0.02%
$ 290,767 $ 3,816
Mar 12, 10 PM $ 0.137
+0.03%
$ 288,095 $ 3,680
Mar 12, 9 PM $ 0.137
-1.03%
$ 287,994 $ 3,670
Mar 12, 8 PM $ 0.139
-0.19%
$ 290,990 $ 3,607
Mar 12, 7 PM $ 0.139
-0.06%
$ 291,536 $ 3,591
Mar 12, 6 PM $ 0.139
-0.05%
$ 291,715 $ 3,871
Mar 12, 5 PM $ 0.137
-1.28%
$ 288,250 $ 3,890
Mar 12, 4 PM $ 0.139
+0.03%
$ 291,977 $ 4,022
Mar 12, 3 PM $ 0.139
+0.02%
$ 291,891 $ 3,865
Mar 12, 2 PM $ 0.139
+0.48%
$ 291,822 $ 3,927
Mar 12, 1 PM $ 0.138
+1.24%
$ 290,414 $ 3,288
Mar 12, 12 PM $ 0.137
+0.00%
$ 286,861 $ 3,539
Mar 12, 11 AM $ 0.137
+0.00%
$ 286,861 $ 3,136
Mar 12, 10 AM $ 0.137
-0.38%
$ 286,861 $ 3,256
Mar 12, 9 AM $ 0.137
-0.04%
$ 287,967 $ 1,545
Mar 12, 8 AM $ 0.137
-1.02%
$ 288,442 $ 1,597
Mar 12, 7 AM $ 0.139
+1.16%
$ 291,408 $ 1,709
Mar 12, 6 AM $ 0.137
+0.01%
$ 288,075 $ 1,691
Mar 12, 5 AM $ 0.137
+0.05%
$ 288,057 $ 2,010
Mar 12, 4 AM $ 0.137
-1.10%
$ 287,921 $ 2,009
Mar 12, 3 AM $ 0.139
-0.06%
$ 291,128 $ 2,030
Mar 12, 2 AM $ 0.139
+1.24%
$ 291,304 $ 2,553
Mar 12, 1 AM $ 0.137
+0.02%
$ 287,736 $ 3,017
Mar 12, 12 AM $ 0.137
-1.32%
$ 287,692 $ 3,519
Mar 11, 11 PM $ 0.139
+0.12%
$ 292,043 $ 3,491
Mar 11, 10 PM $ 0.139
+0.15%
$ 291,699 $ 3,805
Mar 11, 9 PM $ 0.139
+1.30%
$ 291,267 $ 3,828
Mar 11, 8 PM $ 0.137
+0.09%
$ 287,531 $ 3,946
Mar 11, 7 PM $ 0.137
-2.03%
$ 287,262 $ 5,905
Mar 11, 6 PM $ 0.14
+2.16%
$ 293,338 $ 6,021
Mar 11, 5 PM $ 0.137
-0.13%
$ 287,143 $ 6,061
Mar 11, 4 PM $ 0.137
-0.03%
$ 287,523 $ 6,597
Mar 11, 3 PM $ 0.137
+0.00%
$ 287,613 $ 6,598
Mar 11, 2 PM $ 0.137
+0.16%
$ 287,608 $ 6,599
Mar 11, 1 PM $ 0.137
-0.19%
$ 287,137 $ 6,652
Mar 11, 12 PM $ 0.137
-0.07%
$ 287,685 $ 6,447
Mar 11, 11 AM $ 0.137
-0.04%
$ 287,894 $ 6,465
Mar 11, 10 AM $ 0.137
-1.43%
$ 288,013 $ 6,491
Mar 11, 9 AM $ 0.139
+0.64%
$ 292,185 $ 6,494
Mar 11, 8 AM $ 0.138
-0.24%
$ 290,333 $ 6,447
Mar 11, 7 AM $ 0.139
-0.11%
$ 291,028 $ 6,484