ALIF Historical Data

ALIF Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.125
-0.05%
$ 263,010 $ 1,067
May 2, 5 AM $ 0.125
+0.09%
$ 263,131 $ 1,034
May 2, 4 AM $ 0.125
-1.14%
$ 263,131 $ 1,146
May 2, 3 AM $ 0.127
+0.97%
$ 266,159 $ 1,581
May 2, 2 AM $ 0.125
+0.00%
$ 262,767 $ 1,657
May 2, 1 AM $ 0.125
+0.00%
$ 262,767 $ 1,673
May 2, 12 AM $ 0.125
-1.27%
$ 262,888 $ 1,850
May 1, 11 PM $ 0.127
+1.06%
$ 266,281 $ 1,817
May 1, 10 PM $ 0.125
-1.05%
$ 263,494 $ 1,756
May 1, 9 PM $ 0.127
+0.00%
$ 266,281 $ 1,740
May 1, 8 PM $ 0.127
+0.97%
$ 266,281 $ 1,739
May 1, 7 PM $ 0.126
-0.01%
$ 263,711 $ 1,732
May 1, 6 PM $ 0.126
-1.03%
$ 263,728 $ 1,733
May 1, 5 PM $ 0.127
-0.01%
$ 266,463 $ 1,677
May 1, 4 PM $ 0.127
+1.00%
$ 266,494 $ 1,666
May 1, 3 PM $ 0.127
-0.05%
$ 266,655 $ 1,662
May 1, 2 PM $ 0.127
+0.07%
$ 266,786 $ 1,731
May 1, 1 PM $ 0.127
+0.03%
$ 266,590 $ 1,778
May 1, 12 PM $ 0.125
+0.06%
$ 263,003 $ 1,824
May 1, 11 AM $ 0.125
-1.36%
$ 262,848 $ 1,900
May 1, 10 AM $ 0.127
+0.01%
$ 266,482 $ 1,902
May 1, 9 AM $ 0.127
+1.48%
$ 266,464 $ 1,902
May 1, 8 AM $ 0.125
+0.03%
$ 262,586 $ 1,880
May 1, 7 AM $ 0.125
+0.17%
$ 262,514 $ 1,880
May 1, 6 AM $ 0.125
-0.38%
$ 262,070 $ 2,010
May 1, 5 AM $ 0.125
-0.37%
$ 263,065 $ 1,980
May 1, 4 AM $ 0.126
-0.13%
$ 264,031 $ 1,969
May 1, 3 AM $ 0.126
+0.01%
$ 264,387 $ 1,387
May 1, 2 AM $ 0.126
-1.28%
$ 264,362 $ 1,319
May 1, 1 AM $ 0.128
+0.07%
$ 267,802 $ 1,380
May 1, 12 AM $ 0.127
+0.92%
$ 267,608 $ 1,346
Apr 30, 11 PM $ 0.126
-0.01%
$ 265,181 $ 1,379
Apr 30, 10 PM $ 0.126
+0.00%
$ 265,209 $ 1,391
Apr 30, 9 PM $ 0.126
+0.00%
$ 265,209 $ 1,389
Apr 30, 8 PM $ 0.126
-1.06%
$ 265,209 $ 1,389
Apr 30, 7 PM $ 0.128
+1.08%
$ 268,046 $ 1,315
Apr 30, 6 PM $ 0.126
+0.03%
$ 265,192 $ 1,313
Apr 30, 5 PM $ 0.126
+0.02%
$ 265,125 $ 1,313
Apr 30, 4 PM $ 0.127
+1.02%
$ 267,734 $ 1,310
Apr 30, 3 PM $ 0.126
+0.08%
$ 265,037 $ 1,306
Apr 30, 2 PM $ 0.127
+0.92%
$ 267,495 $ 1,252
Apr 30, 1 PM $ 0.126
+0.06%
$ 265,064 $ 1,012
Apr 30, 12 PM $ 0.126
-0.05%
$ 264,897 $ 1,013
Apr 30, 11 AM $ 0.126
-0.97%
$ 265,025 $ 894
Apr 30, 10 AM $ 0.127
-0.18%
$ 267,610 $ 948
Apr 30, 9 AM $ 0.128
+0.22%
$ 268,081 $ 950
Apr 30, 8 AM $ 0.127
+0.05%
$ 267,482 $ 945
Apr 30, 7 AM $ 0.127
+0.18%
$ 267,354 $ 945
Apr 30, 6 AM $ 0.127
+0.01%
$ 266,862 $ 1,191
Apr 30, 5 AM $ 0.127
+0.88%
$ 266,848 $ 1,371