ALIF Historical Data

ALIF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0872
-5.42%
$ 183,078 $ 1,932
Jun 12, 8 PM $ 0.0922
-0.46%
$ 193,573 $ 1,874
Jun 12, 7 PM $ 0.0926
-0.12%
$ 194,471 $ 1,601
Jun 12, 6 PM $ 0.0927
+2.09%
$ 194,704 $ 1,603
Jun 12, 5 PM $ 0.0908
-2.06%
$ 190,716 $ 1,647
Jun 12, 4 PM $ 0.0927
+0.09%
$ 194,733 $ 1,620
Jun 12, 3 PM $ 0.0926
+2.04%
$ 194,558 $ 1,620
Jun 12, 2 PM $ 0.0908
+0.04%
$ 190,667 $ 1,612
Jun 12, 1 PM $ 0.0908
+0.01%
$ 190,598 $ 1,513
Jun 12, 12 PM $ 0.0908
-2.81%
$ 190,577 $ 1,827
Jun 12, 11 AM $ 0.0934
+0.42%
$ 196,077 $ 1,713
Jun 12, 10 AM $ 0.093
+2.06%
$ 195,264 $ 2,739
Jun 12, 9 AM $ 0.0911
-0.85%
$ 191,316 $ 2,251
Jun 12, 8 AM $ 0.0919
-1.35%
$ 192,961 $ 2,106
Jun 12, 7 AM $ 0.0931
+1.63%
$ 195,611 $ 2,239
Jun 12, 6 AM $ 0.0918
-5.95%
$ 192,701 $ 2,361
Jun 12, 5 AM $ 0.0976
-0.06%
$ 204,881 $ 2,265
Jun 12, 4 AM $ 0.0976
-0.08%
$ 205,007 $ 2,295
Jun 12, 3 AM $ 0.0977
+0.29%
$ 205,167 $ 2,310
Jun 12, 2 AM $ 0.0974
-0.28%
$ 204,573 $ 2,439
Jun 12, 1 AM $ 0.0977
-0.11%
$ 205,138 $ 2,569
Jun 12, 12 AM $ 0.0978
+0.00%
$ 205,361 $ 2,590
Jun 11, 11 PM $ 0.09
-5.10%
$ 189,089 $ 2,589
Jun 11, 10 PM $ 0.0949
+0.28%
$ 199,259 $ 2,253
Jun 11, 9 PM $ 0.0946
-0.52%
$ 198,710 $ 2,255
Jun 11, 8 PM $ 0.0951
+0.13%
$ 199,743 $ 2,272
Jun 11, 7 PM $ 0.095
+0.14%
$ 199,475 $ 2,337
Jun 11, 6 PM $ 0.0949
-3.57%
$ 199,204 $ 2,334
Jun 11, 5 PM $ 0.0984
+0.26%
$ 206,582 $ 2,289
Jun 11, 4 PM $ 0.0981
-2.10%
$ 206,054 $ 2,384
Jun 11, 3 PM $ 0.1
+0.03%
$ 210,471 $ 2,417
Jun 11, 2 PM $ 0.1
+5.66%
$ 210,405 $ 3,347
Jun 11, 1 PM $ 0.0991
-1.43%
$ 208,012 $ 3,521
Jun 11, 12 PM $ 0.1
-1.04%
$ 211,031 $ 3,667
Jun 11, 11 AM $ 0.102
+7.63%
$ 213,258 $ 4,236
Jun 11, 10 AM $ 0.0898
-5.13%
$ 188,575 $ 4,022
Jun 11, 9 AM $ 0.0947
+6.00%
$ 198,765 $ 9,627
Jun 11, 8 AM $ 0.0893
-7.18%
$ 187,523 $ 9,800
Jun 11, 7 AM $ 0.0962
-0.29%
$ 202,029 $ 9,785
Jun 11, 6 AM $ 0.0965
-0.81%
$ 202,612 $ 9,663
Jun 11, 5 AM $ 0.0973
-0.06%
$ 204,271 $ 9,680
Jun 11, 4 AM $ 0.0973
-0.02%
$ 204,402 $ 9,647
Jun 11, 3 AM $ 0.0973
-1.31%
$ 204,433 $ 9,642
Jun 11, 2 AM $ 0.0986
+2.68%
$ 207,153 $ 9,515
Jun 11, 1 AM $ 0.0961
-3.99%
$ 201,756 $ 9,389
Jun 11, 12 AM $ 0.1
-0.36%
$ 210,141 $ 9,360
Jun 10, 11 PM $ 0.1
+0.84%
$ 210,898 $ 9,318
Jun 10, 10 PM $ 0.0996
-0.94%
$ 209,147 $ 9,306
Jun 10, 9 PM $ 0.101
-0.28%
$ 211,129 $ 9,288
Jun 10, 8 PM $ 0.101
-4.27%
$ 211,725 $ 9,330