ALIF Historical Data

ALIF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.126
-0.09%
$ 264,530 $ 1,260
Apr 30, 3 AM $ 0.126
+0.08%
$ 264,767 $ 1,272
Apr 30, 2 AM $ 0.126
-0.10%
$ 264,552 $ 1,289
Apr 30, 1 AM $ 0.126
+0.01%
$ 264,819 $ 1,217
Apr 30, 12 AM $ 0.126
-1.00%
$ 264,803 $ 1,073
Apr 29, 11 PM $ 0.127
-0.50%
$ 267,466 $ 900
Apr 29, 10 PM $ 0.128
+0.00%
$ 268,797 $ 885
Apr 29, 9 PM $ 0.128
+0.00%
$ 268,797 $ 898
Apr 29, 8 PM $ 0.128
+0.05%
$ 268,797 $ 898
Apr 29, 7 PM $ 0.128
+0.09%
$ 268,669 $ 912
Apr 29, 6 PM $ 0.128
-0.01%
$ 268,434 $ 913
Apr 29, 5 PM $ 0.128
+0.02%
$ 268,461 $ 915
Apr 29, 4 PM $ 0.128
-0.08%
$ 268,412 $ 917
Apr 29, 3 PM $ 0.128
+0.01%
$ 268,614 $ 932
Apr 29, 2 PM $ 0.128
+0.06%
$ 268,599 $ 874
Apr 29, 1 PM $ 0.128
-0.19%
$ 268,440 $ 1,071
Apr 29, 12 PM $ 0.128
+1.58%
$ 268,962 $ 1,556
Apr 29, 11 AM $ 0.126
+0.14%
$ 264,774 $ 1,907
Apr 29, 10 AM $ 0.126
+0.05%
$ 264,394 $ 1,848
Apr 29, 9 AM $ 0.126
-0.28%
$ 264,265 $ 1,853
Apr 29, 8 AM $ 0.126
+0.08%
$ 265,000 $ 1,802
Apr 29, 7 AM $ 0.126
-0.07%
$ 264,778 $ 1,858
Apr 29, 6 AM $ 0.127
-0.06%
$ 266,064 $ 1,778
Apr 29, 5 AM $ 0.127
-1.40%
$ 266,226 $ 1,293
Apr 29, 4 AM $ 0.129
+1.50%
$ 270,002 $ 1,293
Apr 29, 3 AM $ 0.127
-0.14%
$ 266,013 $ 1,280
Apr 29, 2 AM $ 0.127
-0.27%
$ 266,382 $ 1,311
Apr 29, 1 AM $ 0.127
-0.09%
$ 267,091 $ 1,385
Apr 29, 12 AM $ 0.127
+0.00%
$ 267,324 $ 1,445
Apr 28, 11 PM $ 0.127
-1.44%
$ 267,324 $ 1,443
Apr 28, 10 PM $ 0.129
+1.46%
$ 271,217 $ 1,442
Apr 28, 9 PM $ 0.127
+0.01%
$ 267,322 $ 1,428
Apr 28, 8 PM $ 0.127
-1.42%
$ 267,303 $ 1,430
Apr 28, 7 PM $ 0.129
+1.36%
$ 271,166 $ 1,416
Apr 28, 6 PM $ 0.127
+0.02%
$ 267,527 $ 1,518
Apr 28, 5 PM $ 0.127
-1.36%
$ 267,476 $ 1,524
Apr 28, 4 PM $ 0.129
+0.02%
$ 271,172 $ 1,697
Apr 28, 3 PM $ 0.127
+0.05%
$ 266,744 $ 1,683
Apr 28, 2 PM $ 0.127
+0.23%
$ 266,605 $ 1,674
Apr 28, 1 PM $ 0.127
-0.72%
$ 265,991 $ 1,470
Apr 28, 12 PM $ 0.128
-0.13%
$ 267,907 $ 1,016
Apr 28, 11 AM $ 0.128
-1.48%
$ 268,259 $ 986
Apr 28, 10 AM $ 0.13
+0.16%
$ 272,276 $ 987
Apr 28, 9 AM $ 0.129
-0.12%
$ 271,853 $ 1,051
Apr 28, 8 AM $ 0.13
+1.29%
$ 272,175 $ 1,052
Apr 28, 7 AM $ 0.128
+0.01%
$ 268,721 $ 1,004
Apr 28, 6 AM $ 0.128
-0.02%
$ 268,703 $ 1,012
Apr 28, 5 AM $ 0.128
-0.01%
$ 268,748 $ 1,094
Apr 28, 4 AM $ 0.128
-0.05%
$ 268,776 $ 1,094
Apr 28, 3 AM $ 0.128
-0.03%
$ 268,907 $ 1,095