ALIF Historical Data

ALIF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.197
-6.46%
$ 413,913 $ 20,378
Jan 31, 2024 $ 0.21
+5.26%
$ 440,928 $ 112,625
Jan 30, 2024 $ 0.199
+0.25%
$ 418,914 $ 6,000
Jan 29, 2024 $ 0.199
-0.31%
$ 418,037 $ 19,425
Jan 28, 2024 $ 0.2
-5.35%
$ 419,357 $ 13,228
Jan 27, 2024 $ 0.211
-2.11%
$ 443,057 $ 22,247
Jan 26, 2024 $ 0.215
+9.57%
$ 452,475 $ 13,105
Jan 25, 2024 $ 0.197
-2.81%
$ 412,832 $ 6,630
Jan 24, 2024 $ 0.202
-5.03%
$ 424,765 $ 14,833
Jan 23, 2024 $ 0.209
-0.30%
$ 439,631 $ 34,924
Jan 22, 2024 $ 0.211
+5.75%
$ 442,874 $ 33,713
Jan 21, 2024 $ 0.199
+0.97%
$ 418,799 $ 11,442
Jan 20, 2024 $ 0.198
-7.78%
$ 414,766 $ 11,508
Jan 19, 2024 $ 0.214
-0.13%
$ 449,779 $ 25,688
Jan 18, 2024 $ 0.214
-1.37%
$ 449,549 $ 12,535
Jan 17, 2024 $ 0.217
-4.68%
$ 455,506 $ 21,903
Jan 16, 2024 $ 0.221
+1.05%
$ 463,800 $ 44,049
Jan 15, 2024 $ 0.223
-2.91%
$ 468,437 $ 49,053
Jan 14, 2024 $ 0.23
-10.71%
$ 482,488 $ 116,749
Jan 13, 2024 $ 0.263
+30.10%
$ 553,172 $ 388,923
Jan 12, 2024 $ 0.208
-7.60%
$ 436,402 $ 79,289
Jan 11, 2024 $ 0.225
-11.82%
$ 472,274 $ 180,802
Jan 10, 2024 $ 0.263
+72.82%
$ 552,917 $ 689,633
Jan 9, 2024 $ 0.152
-0.69%
$ 320,082 $ 36,543
Jan 8, 2024 $ 0.153
-4.40%
$ 322,306 $ 8,605
Jan 7, 2024 $ 0.161
-4.15%
$ 337,558 $ 18,268
Jan 6, 2024 $ 0.169
-4.03%
$ 355,805 $ 19,293
Jan 5, 2024 $ 0.176
-9.18%
$ 370,062 $ 19,614
Jan 4, 2024 $ 0.193
+0.76%
$ 406,134 $ 26,252
Jan 3, 2024 $ 0.192
-6.91%
$ 403,078 $ 14,547
Jan 2, 2024 $ 0.206
+2.34%
$ 433,030 $ 23,411
Jan 1, 2024 $ 0.199
-7.53%
$ 418,908 $ 22,656
Dec 31, 2023 $ 0.218
-5.58%
$ 457,009 $ 13,101
Dec 30, 2023 $ 0.227
+1.60%
$ 477,580 $ 21,365
Dec 29, 2023 $ 0.224
-12.03%
$ 470,075 $ 30,267
Dec 28, 2023 $ 0.255
+15.17%
$ 534,522 $ 77,384
Dec 27, 2023 $ 0.219
-11.85%
$ 460,280 $ 44,668
Dec 26, 2023 $ 0.253
-6.79%
$ 531,031 $ 45,906
Dec 25, 2023 $ 0.271
-13.25%
$ 569,703 $ 90,853
Dec 24, 2023 $ 0.32
-8.73%
$ 671,508 $ 142,652
Dec 23, 2023 $ 0.35
-23.69%
$ 735,353 $ 204,676
Dec 22, 2023 $ 0.459
+74.34%
$ 963,590 $ 1.19 million
Dec 21, 2023 $ 0.263
+98.74%
$ 553,039 $ 260,632
Dec 20, 2023 $ 0.133
-6.82%
$ 278,281 $ 4,685
Dec 19, 2023 $ 0.142
-5.92%
$ 298,661 $ 8,156
Dec 18, 2023 $ 0.151
-2.71%
$ 317,466 $ 4,758
Dec 17, 2023 $ 0.155
-7.55%
$ 326,315 $ 8,705
Dec 16, 2023 $ 0.168
-6.55%
$ 352,956 $ 2,251
Dec 15, 2023 $ 0.18
-1.61%
$ 377,703 $ 4,610
Dec 14, 2023 $ 0.183
+4.33%
$ 383,853 $ 2,398