ALIF Historical Data

ALIF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.105
-0.16%
$ 221,161 $ 9,289
Jun 10, 6 PM $ 0.105
-0.14%
$ 221,506 $ 9,304
Jun 10, 5 PM $ 0.106
+4.06%
$ 221,821 $ 9,304
Jun 10, 4 PM $ 0.102
-2.29%
$ 213,157 $ 9,228
Jun 10, 3 PM $ 0.105
+3.77%
$ 221,090 $ 9,213
Jun 10, 2 PM $ 0.0991
-1.05%
$ 208,013 $ 8,293
Jun 10, 1 PM $ 0.1
-1.83%
$ 210,211 $ 8,176
Jun 10, 12 PM $ 0.102
+5.14%
$ 214,130 $ 7,725
Jun 10, 11 AM $ 0.0963
-7.10%
$ 202,264 $ 7,153
Jun 10, 10 AM $ 0.0991
-2.68%
$ 208,112 $ 6,271
Jun 10, 9 AM $ 0.0924
+2.51%
$ 194,129 $ 1,020
Jun 10, 8 AM $ 0.0902
+0.14%
$ 189,372 $ 356
Jun 10, 7 AM $ 0.09
-1.28%
$ 189,101 $ 222
Jun 10, 6 AM $ 0.0912
+0.16%
$ 191,548 $ 190
Jun 10, 5 AM $ 0.0911
+2.23%
$ 191,249 $ 190
Jun 10, 4 AM $ 0.0891
+0.08%
$ 187,072 $ 211
Jun 10, 3 AM $ 0.089
+0.84%
$ 186,926 $ 212
Jun 10, 2 AM $ 0.0883
-0.41%
$ 185,377 $ 211
Jun 10, 1 AM $ 0.0886
+0.11%
$ 186,132 $ 352
Jun 10, 12 AM $ 0.0885
+0.66%
$ 185,925 $ 357
Jun 9, 11 PM $ 0.088
-1.11%
$ 184,699 $ 371
Jun 9, 10 PM $ 0.0889
+0.08%
$ 186,781 $ 871
Jun 9, 9 PM $ 0.0889
-0.77%
$ 186,641 $ 870
Jun 9, 8 PM $ 0.0896
-1.53%
$ 188,098 $ 884
Jun 9, 7 PM $ 0.091
+1.72%
$ 191,016 $ 883
Jun 9, 6 PM $ 0.0894
+0.44%
$ 187,793 $ 882
Jun 9, 5 PM $ 0.089
-3.00%
$ 186,978 $ 879
Jun 9, 4 PM $ 0.0918
+3.05%
$ 192,763 $ 893
Jun 9, 3 PM $ 0.0891
+0.01%
$ 187,051 $ 862
Jun 9, 2 PM $ 0.0891
-1.43%
$ 187,041 $ 919
Jun 9, 1 PM $ 0.0904
+2.30%
$ 189,760 $ 865
Jun 9, 12 PM $ 0.0883
+0.42%
$ 185,497 $ 854
Jun 9, 11 AM $ 0.088
-0.11%
$ 184,725 $ 851
Jun 9, 10 AM $ 0.0881
+0.19%
$ 184,920 $ 891
Jun 9, 9 AM $ 0.0879
+0.19%
$ 184,567 $ 889
Jun 9, 8 AM $ 0.0877
+0.14%
$ 184,208 $ 893
Jun 9, 7 AM $ 0.0876
+0.22%
$ 183,953 $ 893
Jun 9, 6 AM $ 0.0874
-0.14%
$ 183,557 $ 891
Jun 9, 5 AM $ 0.0875
-2.18%
$ 183,811 $ 914
Jun 9, 4 AM $ 0.0895
+0.17%
$ 187,903 $ 987
Jun 9, 3 AM $ 0.0893
-0.14%
$ 187,591 $ 1,062
Jun 9, 2 AM $ 0.0895
+2.67%
$ 187,851 $ 1,069
Jun 9, 1 AM $ 0.0871
+1.16%
$ 182,971 $ 1,262
Jun 9, 12 AM $ 0.0861
+0.41%
$ 180,869 $ 1,277
Jun 8, 11 PM $ 0.0858
-0.12%
$ 180,139 $ 1,268
Jun 8, 10 PM $ 0.0859
+0.14%
$ 180,364 $ 759
Jun 8, 9 PM $ 0.0858
+0.00%
$ 180,116 $ 757
Jun 8, 8 PM $ 0.0858
-0.06%
$ 180,109 $ 787
Jun 8, 7 PM $ 0.0858
+0.08%
$ 180,208 $ 787
Jun 8, 6 PM $ 0.0857
+0.00%
$ 180,058 $ 786