ALIF Historical Data

ALIF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.137
-0.65%
$ 286,757 $ 3,197
Mar 9, 7 AM $ 0.137
-0.03%
$ 288,639 $ 1,551
Mar 9, 6 AM $ 0.137
+0.32%
$ 288,733 $ 1,580
Mar 9, 5 AM $ 0.139
+1.41%
$ 292,131 $ 1,447
Mar 9, 4 AM $ 0.137
+0.26%
$ 288,078 $ 1,202
Mar 9, 3 AM $ 0.137
-0.29%
$ 287,319 $ 1,142
Mar 9, 2 AM $ 0.137
+0.17%
$ 288,163 $ 840
Mar 9, 1 AM $ 0.137
-0.41%
$ 287,671 $ 834
Mar 9, 12 AM $ 0.138
-1.65%
$ 288,843 $ 1,869
Mar 8, 11 PM $ 0.14
+0.00%
$ 293,679 $ 1,805
Mar 8, 10 PM $ 0.14
+0.38%
$ 293,679 $ 1,805
Mar 8, 9 PM $ 0.139
+0.00%
$ 292,564 $ 1,804
Mar 8, 8 PM $ 0.139
+0.04%
$ 292,564 $ 1,798
Mar 8, 7 PM $ 0.139
+0.00%
$ 292,440 $ 1,670
Mar 8, 6 PM $ 0.139
+0.00%
$ 292,440 $ 1,675
Mar 8, 5 PM $ 0.139
+0.00%
$ 292,440 $ 1,779
Mar 8, 4 PM $ 0.139
+0.00%
$ 292,440 $ 1,687
Mar 8, 3 PM $ 0.139
+1.33%
$ 292,440 $ 1,703
Mar 8, 2 PM $ 0.137
-0.51%
$ 288,597 $ 1,771
Mar 8, 1 PM $ 0.138
-1.14%
$ 290,084 $ 1,877
Mar 8, 12 PM $ 0.14
+0.30%
$ 293,431 $ 1,880
Mar 8, 11 AM $ 0.139
+0.00%
$ 292,564 $ 1,696
Mar 8, 10 AM $ 0.139
+0.00%
$ 292,564 $ 1,693
Mar 8, 9 AM $ 0.139
+1.64%
$ 292,564 $ 1,696
Mar 8, 8 AM $ 0.137
-1.69%
$ 287,853 $ 1,697
Mar 8, 7 AM $ 0.139
+1.85%
$ 292,812 $ 1,712
Mar 8, 6 AM $ 0.137
-1.82%
$ 287,481 $ 1,602
Mar 8, 5 AM $ 0.139
+1.85%
$ 292,812 $ 1,597
Mar 8, 4 AM $ 0.137
+0.00%
$ 287,481 $ 1,602
Mar 8, 3 AM $ 0.137
+0.00%
$ 287,481 $ 1,642
Mar 8, 2 AM $ 0.137
+0.13%
$ 287,481 $ 1,679
Mar 8, 1 AM $ 0.137
-1.03%
$ 287,109 $ 1,691
Mar 8, 12 AM $ 0.138
-0.04%
$ 290,084 $ 756
Mar 7, 11 PM $ 0.138
+0.00%
$ 290,208 $ 805
Mar 7, 10 PM $ 0.138
+0.00%
$ 290,208 $ 826
Mar 7, 9 PM $ 0.14
+0.00%
$ 294,051 $ 913
Mar 7, 8 PM $ 0.14
+0.00%
$ 294,051 $ 1,063
Mar 7, 7 PM $ 0.14
+1.37%
$ 294,051 $ 1,064
Mar 7, 6 PM $ 0.138
-0.13%
$ 290,084 $ 1,073
Mar 7, 5 PM $ 0.138
+0.00%
$ 290,704 $ 1,270
Mar 7, 4 PM $ 0.138
-0.04%
$ 290,704 $ 1,976
Mar 7, 3 PM $ 0.138
-0.21%
$ 290,828 $ 3,507
Mar 7, 2 PM $ 0.139
-1.01%
$ 291,448 $ 3,638
Mar 7, 1 PM $ 0.139
+0.00%
$ 291,448 $ 3,569
Mar 7, 12 PM $ 0.139
+0.00%
$ 291,448 $ 3,622
Mar 7, 11 AM $ 0.139
-1.01%
$ 291,448 $ 3,617
Mar 7, 10 AM $ 0.14
-0.08%
$ 294,423 $ 3,766
Mar 7, 9 AM $ 0.14
+1.11%
$ 294,671 $ 3,763
Mar 7, 8 AM $ 0.139
+0.00%
$ 291,448 $ 3,768
Mar 7, 7 AM $ 0.139
+0.43%
$ 291,448 $ 3,839