ALIF Historical Data

ALIF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.128
-0.03%
$ 268,907 $ 1,095
Apr 28, 2 AM $ 0.128
-0.11%
$ 268,979 $ 1,040
Apr 28, 1 AM $ 0.128
+0.02%
$ 269,285 $ 1,108
Apr 28, 12 AM $ 0.128
+0.00%
$ 269,221 $ 1,076
Apr 27, 11 PM $ 0.128
+0.00%
$ 269,221 $ 1,076
Apr 27, 10 PM $ 0.128
+0.00%
$ 269,221 $ 1,072
Apr 27, 9 PM $ 0.128
+0.00%
$ 269,221 $ 1,077
Apr 27, 8 PM $ 0.128
-0.02%
$ 269,101 $ 1,077
Apr 27, 7 PM $ 0.128
-0.03%
$ 269,146 $ 1,075
Apr 27, 6 PM $ 0.128
-1.50%
$ 269,221 $ 978
Apr 27, 5 PM $ 0.128
-1.63%
$ 269,056 $ 970
Apr 27, 4 PM $ 0.13
-0.03%
$ 273,507 $ 815
Apr 27, 3 PM $ 0.13
+0.49%
$ 273,577 $ 822
Apr 27, 2 PM $ 0.13
+0.02%
$ 272,247 $ 822
Apr 27, 1 PM $ 0.13
-0.02%
$ 272,206 $ 826
Apr 27, 12 PM $ 0.13
+1.22%
$ 272,262 $ 881
Apr 27, 11 AM $ 0.128
+0.00%
$ 268,981 $ 556
Apr 27, 10 AM $ 0.128
-0.02%
$ 268,990 $ 579
Apr 27, 9 AM $ 0.128
+0.02%
$ 269,049 $ 518
Apr 27, 8 AM $ 0.128
+0.00%
$ 268,985 $ 526
Apr 27, 7 AM $ 0.128
+0.13%
$ 268,993 $ 587
Apr 27, 6 AM $ 0.128
-0.03%
$ 268,641 $ 898
Apr 27, 5 AM $ 0.128
-0.07%
$ 268,708 $ 815
Apr 27, 4 AM $ 0.128
-0.02%
$ 268,894 $ 817
Apr 27, 3 AM $ 0.128
+0.01%
$ 268,938 $ 935
Apr 27, 2 AM $ 0.128
-1.24%
$ 268,906 $ 1,017
Apr 27, 1 AM $ 0.13
+1.31%
$ 272,283 $ 867
Apr 27, 12 AM $ 0.128
+0.00%
$ 268,753 $ 837
Apr 26, 11 PM $ 0.128
+0.00%
$ 268,753 $ 837
Apr 26, 10 PM $ 0.128
+0.00%
$ 268,758 $ 843
Apr 26, 9 PM $ 0.128
+0.00%
$ 268,758 $ 837
Apr 26, 8 PM $ 0.128
+0.00%
$ 268,758 $ 838
Apr 26, 7 PM $ 0.128
-1.03%
$ 268,758 $ 839
Apr 26, 6 PM $ 0.129
+0.00%
$ 271,557 $ 833
Apr 26, 5 PM $ 0.129
+1.13%
$ 271,557 $ 886
Apr 26, 4 PM $ 0.128
-1.08%
$ 268,514 $ 876
Apr 26, 3 PM $ 0.129
-0.04%
$ 271,436 $ 869
Apr 26, 2 PM $ 0.129
+1.13%
$ 271,557 $ 868
Apr 26, 1 PM $ 0.128
-0.05%
$ 268,514 $ 855
Apr 26, 12 PM $ 0.128
+0.00%
$ 268,636 $ 717
Apr 26, 11 AM $ 0.128
-1.25%
$ 268,636 $ 771
Apr 26, 10 AM $ 0.13
-0.45%
$ 272,044 $ 747
Apr 26, 9 AM $ 0.13
+0.00%
$ 273,262 $ 738
Apr 26, 8 AM $ 0.13
+0.49%
$ 273,262 $ 729
Apr 26, 7 AM $ 0.129
+1.04%
$ 271,923 $ 688
Apr 26, 6 AM $ 0.129
+0.00%
$ 270,340 $ 474
Apr 26, 5 AM $ 0.129
+0.05%
$ 270,340 $ 390
Apr 26, 4 AM $ 0.129
-1.16%
$ 270,219 $ 392
Apr 26, 3 AM $ 0.13
+0.00%
$ 273,383 $ 369
Apr 26, 2 AM $ 0.13
+0.00%
$ 273,383 $ 287