ALIF Historical Data

ALIF Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.46
+10.61%
$ 965,047 $ 14,831
Oct 23, 2023 $ 0.416
-12.28%
$ 872,596 $ 158,873
Oct 22, 2023 $ 0.48
-2.50%
$ 1.01 million $ 12,356
Oct 21, 2023 $ 0.492
-9.92%
$ 1.03 million $ 18,306
Oct 20, 2023 $ 0.546
+7.21%
$ 1.15 million $ 102,787
Oct 19, 2023 $ 0.517
-12.51%
$ 1.09 million $ 22,283
Oct 18, 2023 $ 0.59
-7.35%
$ 1.24 million $ 33,017
Oct 17, 2023 $ 0.65
-9.62%
$ 1.36 million $ 40,675
Oct 16, 2023 $ 0.719
-13.81%
$ 1.51 million $ 104,589
Oct 15, 2023 $ 0.834
-10.88%
$ 1.75 million $ 41,441
Oct 14, 2023 $ 0.936
-3.14%
$ 1.97 million $ 22,271
Oct 13, 2023 $ 0.966
-13.87%
$ 2.03 million $ 34,670
Oct 12, 2023 $ 1.12
+9.82%
$ 2.36 million $ 355,911
Oct 11, 2023 $ 1.02
-6.58%
$ 2.15 million $ 10,901
Oct 10, 2023 $ 1.09
+0.38%
$ 2.3 million $ 7,808
Oct 9, 2023 $ 1.09
-5.59%
$ 2.29 million $ 18,277
Oct 8, 2023 $ 1.15
-7.96%
$ 2.43 million $ 14,948
Oct 7, 2023 $ 1.25
+7.87%
$ 2.63 million $ 370,131
Oct 6, 2023 $ 1.21
-3.76%
$ 2.54 million $ 25,827
Oct 5, 2023 $ 1.25
+0.63%
$ 2.64 million $ 16,289
Oct 4, 2023 $ 1.27
-0.93%
$ 2.68 million $ 27,032
Oct 3, 2023 $ 1.29
-2.27%
$ 2.71 million $ 32,614
Oct 2, 2023 $ 1.32
-1.24%
$ 2.78 million $ 24,373
Oct 1, 2023 $ 1.34
+1.48%
$ 2.81 million $ 41,230
Sep 30, 2023 $ 1.29
-2.25%
$ 2.72 million $ 8,575
Sep 29, 2023 $ 1.32
-0.33%
$ 2.78 million $ 16,336
Sep 28, 2023 $ 1.33
-6.60%
$ 2.8 million $ 14,257
Sep 27, 2023 $ 1.43
+7.82%
$ 2.99 million $ 39,756
Sep 26, 2023 $ 1.32
-7.07%
$ 2.78 million $ 21,449
Sep 25, 2023 $ 1.42
-7.33%
$ 2.99 million $ 45,944
Sep 24, 2023 $ 1.56
-12.59%
$ 3.28 million $ 122,823
Sep 23, 2023 $ 1.76
+33.64%
$ 3.69 million $ 96,165
Sep 22, 2023 $ 1.32
-3.97%
$ 2.76 million $ 16,190
Sep 21, 2023 $ 1.37
-7.26%
$ 2.88 million $ 10,141
Sep 20, 2023 $ 1.48
-0.72%
$ 3.1 million $ 5,947
Sep 19, 2023 $ 1.49
-3.01%
$ 3.12 million $ 7,308
Sep 18, 2023 $ 1.53
+2.19%
$ 3.22 million $ 6,590
Sep 17, 2023 $ 1.5
-2.24%
$ 3.15 million $ 4,910
Sep 16, 2023 $ 1.56
+0.86%
$ 3.28 million $ 31,240
Sep 15, 2023 $ 1.55
-8.07%
$ 3.25 million $ 5,784
Sep 14, 2023 $ 1.68
-4.06%
$ 3.54 million $ 6,825
Sep 13, 2023 $ 1.69
-7.00%
$ 3.56 million $ 6,644
Sep 12, 2023 $ 1.82
+0.68%
$ 3.82 million $ 11,797
Sep 11, 2023 $ 1.81
-6.89%
$ 3.8 million $ 13,630
Sep 10, 2023 $ 1.94
-2.02%
$ 4.08 million $ 9,385
Sep 9, 2023 $ 2.11
+3.30%
$ 4.44 million $ 21,212
Sep 8, 2023 $ 2.02
-6.01%
$ 4.23 million $ 21,643
Sep 7, 2023 $ 2.14
-5.87%
$ 4.5 million $ 25,616
Sep 6, 2023 $ 2.28
-2.43%
$ 4.78 million $ 29,642
Sep 5, 2023 $ 2.31
-1.93%
$ 4.86 million $ 44,159